Elrond (ERD) Price in USD with Live Chart & Market Cap


Elrond

Elrond (ERD)

0.00611941 USD (-4.65%)
0.00000064 BTC
Rank
89
1H
-0.51%
24H
-4.65%
7D
22.32%

Market Cap

$66,178,400 USD

Volume (24h)

$20,512,800 USD

Circulating Supply

10,814,500,000 ERD

Max Supply

--

Elrond Latest News

Elrond Widget Tool Addon

Customize this widget
Copy Code

About Elrond (ERD)


ERD to USD Calculator
ERD
USD

Elrond Stock Price Chart

No team data found

Elrond Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


ElrondElrond (ERD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 04, 2020 $0.00624651 $0.00656806 $0.00589528 $0.00646755 $21,205,110 $69,943,472
2 Jul 03, 2020 $0.00575129 $0.00632962 $0.00561674 $0.00623950 $9,418,892 $60,453,584
3 Jul 02, 2020 $0.00624020 $0.00627144 $0.00568731 $0.00575180 $11,601,788 $55,728,284
4 Jul 01, 2020 $0.00630103 $0.00659801 $0.00601583 $0.00621292 $18,158,864 $60,227,084
5 Jun 30, 2020 $0.00549996 $0.00638491 $0.00541764 $0.00627909 $21,992,492 $60,868,540
6 Jun 29, 2020 $0.00500330 $0.00567537 $0.00479099 $0.00549833 $15,965,827 $53,300,000
7 Jun 28, 2020 $0.00495434 $0.00514613 $0.00483659 $0.00497252 $7,707,935.50 $48,202,840
8 Jun 27, 2020 $0.00450078 $0.00537269 $0.00441849 $0.00492599 $16,964,660 $47,751,824
9 Jun 26, 2020 $0.00472719 $0.00480852 $0.00441384 $0.00447462 $7,815,454.50 $43,376,308
10 Jun 25, 2020 $0.00511204 $0.00511204 $0.00461972 $0.00467698 $7,900,734.50 $45,337,884
11 Jun 24, 2020 $0.00508409 $0.00549312 $0.00470895 $0.00499334 $12,310,915 $48,404,684
12 Jun 23, 2020 $0.00472483 $0.00527889 $0.00461214 $0.00508026 $15,223,304 $49,247,252
13 Jun 22, 2020 $0.00511416 $0.00551337 $0.00462318 $0.00471630 $20,126,560 $45,719,036
14 Jun 21, 2020 $0.00548979 $0.00618187 $0.00506642 $0.00517356 $24,237,700 $49,996,516
15 Jun 20, 2020 $0.00516668 $0.00657271 $0.00505603 $0.00568813 $31,898,820 $54,969,176
16 Jun 19, 2020 $0.00457635 $0.00544416 $0.00411808 $0.00519162 $20,797,264 $50,170,968
17 Jun 18, 2020 $0.00383624 $0.00484594 $0.00382494 $0.00447334 $23,167,220 $43,229,632
18 Jun 17, 2020 $0.00332133 $0.00373039 $0.00326609 $0.00371623 $6,472,251 $35,913,112
19 Jun 16, 2020 $0.00337271 $0.00345268 $0.00324940 $0.00332598 $6,398,837.50 $32,141,778
20 Jun 15, 2020 $0.00314845 $0.00338885 $0.00281033 $0.00330608 $7,297,802.50 $31,949,406
21 Jun 14, 2020 $0.00315775 $0.00318825 $0.00301459 $0.00313907 $4,562,014 $30,335,520
22 Jun 13, 2020 $0.00283372 $0.00320930 $0.00282200 $0.00320052 $6,329,916 $30,929,280
23 Jun 12, 2020 $0.00259876 $0.00288791 $0.00256851 $0.00288791 $3,556,853 $27,908,352
24 Jun 11, 2020 $0.00283199 $0.00297070 $0.00256829 $0.00262908 $4,079,400.75 $25,407,030
25 Jun 10, 2020 $0.00278570 $0.00285381 $0.00275929 $0.00282070 $3,217,465.25 $27,258,790
26 Jun 09, 2020 $0.00272903 $0.00279562 $0.00269838 $0.00279562 $2,399,175.75 $27,016,412
27 Jun 08, 2020 $0.00277520 $0.00279795 $0.00271426 $0.00272519 $2,271,659.50 $26,335,766
28 Jun 07, 2020 $0.00279229 $0.00280189 $0.00270631 $0.00276732 $2,153,890.75 $26,742,918
29 Jun 06, 2020 $0.00274499 $0.00280343 $0.00262007 $0.00277589 $3,467,471.50 $26,825,724
30 Jun 05, 2020 $0.00273186 $0.00282828 $0.00266905 $0.00268860 $2,819,754.75 $25,982,192

Elrond Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Datarius Credit seven day chart
2 $0 0.00% 0.00% $0.00 ? $? PlayGame seven day chart
3 $0 0.00% 0.00% $0.00 ? $? BTCDOWN seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Ethereum Gold seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Bounty0x seven day chart
6 $0 0.00% 0.00% $0.00 ? $? LHT seven day chart
7 $0 0.00% 0.00% $0.00 ? $? VARC seven day chart


* All Date/Time are in UTC time.