Energi
Energi (NRG)
4.52 USD (-11.19%)
0.00046366 BTC
Rank
75
1H
0.63%
24H
-11.19%
7D
-16.89%

Market Cap

$84,164,400 USD

Volume (24h)

$753,731 USD

Circulating Supply

18,623,000 NRG

Max Supply

--

Energi Latest News

Energi Widget Tool Addon

Customize this widget
Copy Code

About Energi (NRG)

Energi (NRG) will in any case be giving a little portion to mining rewards, however will take a greater part of the coin issuance and offer it to the treasury and masternodes. Masternodes give security, moment exchanges and private exchanges to the system, while the treasury gives basic financing to improvement, client insurances, advertising and different administrations for our cryptographic money network, in interminability.


NRG to USD Calculator
NRG
USD

Energi Live Price Chart

No team data found

Energi Code Progress

GitHub Contributors: 494
GitHub Stars: 2229
GitHub Repository: Link
Code Frequency: Link


EnergiEnergi (NRG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 23, 2019 $5.16 $5.3 $4.61 $4.69 $760,529.69 $95,830,024
2 Jul 22, 2019 $5.53 $5.53 $5.09 $5.17 $535,032.25 $102,434,016
3 Jul 21, 2019 $5.55 $5.73 $5.28 $5.5 $673,584.69 $105,732,384
4 Jul 20, 2019 $5.77 $5.86 $5.5 $5.67 $690,236.75 $106,872,272
5 Jul 19, 2019 $5.93 $5.93 $5.41 $5.78 $717,575.56 $109,032,992
6 Jul 18, 2019 $5.41 $5.96 $5.2 $5.96 $670,522.19 $99,183,552
7 Jul 17, 2019 $5.51 $5.65 $5.19 $5.41 $713,996.06 $102,473,088
8 Jul 16, 2019 $6.33 $6.42 $5.47 $5.53 $779,492.06 $116,806,720
9 Jul 15, 2019 $6.23 $6.48 $5.97 $6.42 $752,846.38 $111,649,712
10 Jul 14, 2019 $6.98 $7.03 $6.16 $6.33 $826,594.94 $126,556,536
11 Jul 13, 2019 $7.36 $7.42 $6.71 $6.94 $866,896.31 $133,551,568
12 Jul 12, 2019 $6.9 $7.51 $6.72 $7.38 $808,862.12 $126,235,528
13 Jul 11, 2019 $7.16 $7.16 $6.47 $6.91 $813,699.25 $128,391,464
14 Jul 10, 2019 $7.33 $7.69 $6.86 $7.18 $840,552.88 $134,734,800
15 Jul 09, 2019 $7.49 $7.98 $7.23 $7.37 $1,349,125.88 $134,032,760
16 Jul 08, 2019 $8.03 $8.32 $7.4 $7.53 $1,359,009.12 $144,783,584
17 Jul 07, 2019 $9 $9.35 $7.89 $8.05 $1,154,454.50 $162,349,968
18 Jul 06, 2019 $8.66 $9.45 $8.64 $9.01 $1,278,051 $159,819,248
19 Jul 05, 2019 $8.5 $8.77 $8.27 $8.67 $1,265,523.75 $150,766,624
20 Jul 04, 2019 $8.61 $9.33 $8.18 $8.51 $1,021,856.69 $150,821,056
21 Jul 03, 2019 $7.42 $8.58 $7.42 $8.58 $898,141.56 $134,037,592
22 Jul 02, 2019 $7.39 $7.44 $6.4 $7.33 $875,845.38 $130,304,976
23 Jul 01, 2019 $7.62 $8.1 $6.96 $7.37 $944,008.94 $135,972,960
24 Jun 30, 2019 $9.2 $9.4 $7.62 $7.67 $1,491,956.75 $165,412,160
25 Jun 29, 2019 $8.68 $9.41 $7.85 $9.33 $1,555,572.62 $151,807,408
26 Jun 28, 2019 $6.26 $8.74 $6.16 $8.73 $836,807.50 $113,504,192
27 Jun 27, 2019 $7.38 $7.6 $6.17 $6.45 $1,686,741.75 $132,915,952
28 Jun 26, 2019 $8.1 $9.52 $7.01 $7.5 $2,236,960.75 $139,363,808
29 Jun 25, 2019 $6.75 $9.86 $6.62 $7.76 $1,440,051.12 $118,729,088
30 Jun 24, 2019 $5.76 $6.68 $5.57 $6.61 $775,345.69 $98,454,280

Energi Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.29040841 -0.09% -2.67% $80.04 M 275,598,608 $33.11 M Aeternity seven day chart
2 $0.14547915 0.70% -3.52% $65.84 M 452,552,412 $386.78 K MaidSafeCoin seven day chart
3 $0.00048602 -0.31% -2.31% $115.01 K 236,629,159 $1.02 K Bee Token seven day chart
4 $0.01231340 0.00% 0.00% $1.06 M 85,923,168 $? Vezt seven day chart
5 $0.02201666 -4.08% -1.91% $79.59 K 3,614,880 $392.40 DogeCash seven day chart
6 $0.03244336 0.00% -0.00% $55.54 1,712 $? CJs seven day chart
7 $0.04445970 0.93% -13.57% $0.00 ? $2.70 M Influence Chain seven day chart


* All Date/Time are in UTC time.