Energi (NRG) Price in USD with Live Chart & Market Cap


Energi

Energi (NRG)

2 USD (0.61%)
0.00020930 BTC
Rank
96
1H
2.41%
24H
0.61%
7D
-1.38%

Market Cap

$61,574,600 USD

Volume (24h)

$1,226,880 USD

Circulating Supply

30,754,600 NRG

Max Supply

--

Energi Latest News

Energi Widget Tool Addon

Customize this widget
Copy Code

About Energi (NRG)

Energi (NRG) will in any case be giving a little portion to mining rewards, however will take a greater part of the coin issuance and offer it to the treasury and masternodes. Masternodes give security, moment exchanges and private exchanges to the system, while the treasury gives basic financing to improvement, client insurances, advertising and different administrations for our cryptographic money network, in interminability.


NRG to USD Calculator
NRG
USD

Energi Stock Price Chart

No team data found

Energi Code Progress

GitHub Contributors: 496
GitHub Stars: 2448
GitHub Repository: Link
Code Frequency: Link


EnergiEnergi (NRG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 06, 2020 $1.97 $2.03 $1.9 $1.96 $1,295,656.38 $60,319,548
2 Jul 05, 2020 $1.97 $2 $1.91 $1.95 $1,019,915.62 $59,815,972
3 Jul 04, 2020 $2.04 $2.06 $1.95 $1.99 $1,007,749.12 $61,057,148
4 Jul 03, 2020 $1.97 $2.37 $1.9 $2.04 $1,175,558.50 $62,524,228
5 Jul 02, 2020 $1.99 $2.09 $1.96 $2.03 $1,153,612.62 $62,271,360
6 Jul 01, 2020 $2 $2.07 $1.96 $1.98 $1,194,161.38 $60,740,500
7 Jun 30, 2020 $2.08 $2.08 $1.96 $1.99 $1,201,659.12 $60,695,364
8 Jun 29, 2020 $2.07 $2.12 $1.95 $2.08 $1,177,136.50 $63,252,336
9 Jun 28, 2020 $2.07 $2.13 $1.98 $2.06 $1,322,701.25 $62,614,524
10 Jun 27, 2020 $2.13 $2.15 $1.94 $2.07 $1,133,499.50 $62,907,160
11 Jun 26, 2020 $2.16 $2.22 $2.06 $2.12 $1,132,062.62 $64,316,572
12 Jun 25, 2020 $2.15 $2.33 $2.08 $2.2 $1,632,985.75 $66,567,616
13 Jun 24, 2020 $2.31 $2.32 $2.14 $2.17 $1,203,523.12 $64,596,204
14 Jun 23, 2020 $2.29 $2.36 $2.27 $2.31 $1,194,329.12 $69,761,656
15 Jun 22, 2020 $2.16 $2.29 $2.14 $2.29 $1,294,822 $68,660,992
16 Jun 21, 2020 $2.23 $2.32 $2.13 $2.17 $1,245,386 $65,067,316
17 Jun 20, 2020 $2.16 $2.25 $2.15 $2.23 $1,092,197.12 $66,782,028
18 Jun 19, 2020 $2.31 $2.36 $2.2 $2.21 $1,238,202 $66,330,312
19 Jun 18, 2020 $2.32 $2.39 $2.23 $2.29 $1,526,638.12 $68,658,024
20 Jun 17, 2020 $2.24 $2.33 $2.21 $2.29 $1,602,527.75 $68,682,832
21 Jun 16, 2020 $2.15 $2.35 $2.11 $2.25 $1,072,617.25 $67,298,696
22 Jun 15, 2020 $2.12 $2.24 $2.03 $2.12 $1,244,927.50 $63,458,288
23 Jun 14, 2020 $2.26 $2.28 $2.1 $2.11 $1,119,014.38 $62,948,936
24 Jun 13, 2020 $2.31 $2.36 $2.19 $2.24 $1,105,258.12 $66,706,168
25 Jun 12, 2020 $2.33 $2.41 $2.31 $2.32 $1,095,298.25 $69,040,040
26 Jun 11, 2020 $2.42 $2.53 $2.27 $2.33 $1,372,007.38 $69,458,288
27 Jun 10, 2020 $2.51 $2.53 $2.35 $2.46 $1,232,321 $73,362,720
28 Jun 09, 2020 $2.49 $2.54 $2.45 $2.51 $1,171,658.75 $74,266,192
29 Jun 08, 2020 $2.55 $2.56 $2.45 $2.46 $1,165,469.12 $72,710,120
30 Jun 07, 2020 $2.45 $2.55 $2.43 $2.54 $1,076,582.75 $74,982,856

Energi Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01628977 -2.43% -7.12% $28.94 M 1,776,696,089 $208.44 K PRIZM seven day chart
2 $0.00002341 -0.32% 5.03% $1.30 M 55,330,211,054 $28.51 K X-CASH seven day chart
3 $0.05984228 -10.10% 111.64% $1.13 M 18,805,100 $8.76 K Expanse seven day chart
4 $1.74 4.96% -3.03% $1.01 M 582,595 $31.21 K CryptoVerificationCoin seven day chart
5 $0.26170230 0.01% 0.91% $832.36 K 3,180,551 $743.26 GeoCoin seven day chart
6 $0.00055396 0.00% 0.00% $6.00 K 10,830,050 $? ARbit seven day chart
7 $0.00234705 -1.57% 1.79% $0.00 ? $2.68 K OTCBTC Token seven day chart


* All Date/Time are in UTC time.