Energi (NRG) Price in USD with Live Chart & Market Cap


Energi

Energi (NRG)

1.71 USD (3.53%)
0.00017927 BTC
Rank
87
1H
0.82%
24H
3.53%
7D
1.74%

Market Cap

$43,490,300 USD

Volume (24h)

$629,036 USD

Circulating Supply

25,360,900 NRG

Max Supply

--

Energi Latest News

Energi Widget Tool Addon

Customize this widget
Copy Code

About Energi (NRG)

Energi (NRG) will in any case be giving a little portion to mining rewards, however will take a greater part of the coin issuance and offer it to the treasury and masternodes. Masternodes give security, moment exchanges and private exchanges to the system, while the treasury gives basic financing to improvement, client insurances, advertising and different administrations for our cryptographic money network, in interminability.


NRG to USD Calculator
NRG
USD

Energi Stock Price Chart

No team data found

Energi Code Progress

GitHub Contributors: 496
GitHub Stars: 2448
GitHub Repository: Link
Code Frequency: Link


EnergiEnergi (NRG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 25, 2020 $1.72 $1.8 $1.63 $1.78 $644,037.12 $45,096,208
2 Jan 24, 2020 $1.64 $1.7 $1.54 $1.65 $364,583.50 $41,872,556
3 Jan 23, 2020 $1.73 $1.73 $1.64 $1.64 $409,189.44 $41,322,840
4 Jan 22, 2020 $1.75 $1.8 $1.72 $1.72 $412,033.34 $43,112,964
5 Jan 21, 2020 $1.75 $1.78 $1.72 $1.75 $436,284.56 $43,985,856
6 Jan 20, 2020 $1.64 $1.8 $1.58 $1.74 $425,127.81 $43,601,376
7 Jan 19, 2020 $1.62 $1.77 $1.55 $1.63 $564,721.31 $40,689,180
8 Jan 18, 2020 $1.69 $1.71 $1.59 $1.61 $464,867.34 $40,366,352
9 Jan 17, 2020 $1.77 $1.79 $1.67 $1.71 $521,171.50 $42,638,072
10 Jan 16, 2020 $1.71 $1.76 $1.66 $1.72 $454,731.72 $42,868,024
11 Jan 15, 2020 $1.81 $1.84 $1.67 $1.71 $582,034.88 $42,597,384
12 Jan 14, 2020 $1.63 $1.89 $1.6 $1.78 $606,135.69 $44,449,536
13 Jan 13, 2020 $1.74 $1.84 $1.61 $1.61 $557,998.25 $40,063,648
14 Jan 12, 2020 $1.73 $1.87 $1.73 $1.74 $369,070.91 $43,338,564
15 Jan 11, 2020 $1.91 $2.02 $1.72 $1.74 $446,264.44 $42,870,000
16 Jan 10, 2020 $1.96 $1.97 $1.84 $1.89 $385,762.34 $46,406,948
17 Jan 09, 2020 $1.87 $2 $1.83 $2 $60,932.96 $49,090,716
18 Jan 08, 2020 $1.92 $1.99 $1.83 $1.86 $566,121.75 $45,769,456
19 Jan 07, 2020 $2.07 $2.12 $1.92 $1.93 $643,569.81 $47,360,112
20 Jan 06, 2020 $2.02 $2.13 $1.98 $2.06 $512,149.38 $50,501,144
21 Jan 05, 2020 $2.01 $2.05 $1.98 $2.02 $462,703.25 $49,393,736
22 Jan 04, 2020 $2 $2.08 $1.99 $2.01 $467,252.84 $49,178,180
23 Jan 03, 2020 $1.96 $2.12 $1.95 $1.99 $450,811.66 $48,599,848
24 Jan 02, 2020 $2.15 $2.16 $1.89 $1.97 $482,077.69 $47,967,936
25 Jan 01, 2020 $2.01 $2.16 $1.96 $2.15 $556,945.81 $51,987,780
26 Dec 31, 2019 $1.98 $2.3 $1.97 $2.01 $384,520.78 $48,663,432
27 Dec 30, 2019 $2.08 $2.15 $1.97 $2 $284,301.31 $48,206,764
28 Dec 29, 2019 $1.97 $2.13 $1.94 $2.08 $373,916.16 $50,262,272
29 Dec 28, 2019 $1.96 $2.08 $1.96 $1.97 $260,009.25 $47,543,232
30 Dec 27, 2019 $2.04 $2.06 $1.95 $1.96 $275,392.88 $47,109,672

Energi Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03770430 -0.18% 0.01% $38.10 M 1,010,499,999 $31.81 K Joule seven day chart
2 $0.28551157 1.72% 2.11% $7.93 M 27,789,117 $129.76 K Levolution seven day chart
3 $0.01382713 1.55% 122.72% $3.79 M 273,776,596 $113.34 K SIX seven day chart
4 $0.29408646 0.18% 2.01% $1.90 M 6,469,244 $114.29 K Cryptocean seven day chart
5 $0.00060218 2.97% 0.92% $216.72 K 359,888,921 $5.25 K PDATA seven day chart
6 $0.00032324 0.00% 0.00% $34.90 K 107,972,766 $? Signatum seven day chart
7 $0.23971859 1.16% 13.79% $5.66 K 23,628 $13.75 K Helpico seven day chart


* All Date/Time are in UTC time.