Energi
Energi (NRG)
4.15 USD (12.93%)
0.00043387 BTC
Rank
62
1H
-0.39%
24H
12.93%
7D
36.49%

Market Cap

$86,671,600 USD

Volume (24h)

$585,936 USD

Circulating Supply

20,882,700 NRG

Max Supply

--

Energi Latest News

Energi Widget Tool Addon

Customize this widget
Copy Code

About Energi (NRG)

Energi (NRG) will in any case be giving a little portion to mining rewards, however will take a greater part of the coin issuance and offer it to the treasury and masternodes. Masternodes give security, moment exchanges and private exchanges to the system, while the treasury gives basic financing to improvement, client insurances, advertising and different administrations for our cryptographic money network, in interminability.


NRG to USD Calculator
NRG
USD

Energi Stock Price Chart

No team data found

Energi Code Progress

No github data found


EnergiEnergi (NRG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 23, 2019 $3.49 $3.9 $3.49 $3.82 $484,790.75 $79,776,056
2 Sep 22, 2019 $3.44 $3.58 $3.34 $3.49 $476,569.38 $72,841,608
3 Sep 21, 2019 $3.12 $3.39 $3.05 $3.39 $439,960.59 $70,513,288
4 Sep 20, 2019 $3.08 $3.39 $2.97 $3.11 $428,619.06 $64,633,328
5 Sep 19, 2019 $3.07 $3.08 $2.82 $3.07 $356,387.12 $63,195,568
6 Sep 18, 2019 $3.01 $3.09 $2.89 $3.07 $411,063.19 $63,156,020
7 Sep 17, 2019 $3.03 $3.15 $2.68 $3.01 $454,028.09 $61,779,180
8 Sep 16, 2019 $3.01 $3.09 $2.95 $3.04 $456,665.62 $62,348,772
9 Sep 15, 2019 $2.98 $3.01 $2.65 $3.01 $338,087.75 $61,612,776
10 Sep 14, 2019 $2.95 $3.07 $2.74 $2.97 $379,899.81 $60,825,252
11 Sep 13, 2019 $3.04 $3.16 $2.9 $2.94 $455,087.97 $60,204,120
12 Sep 12, 2019 $2.97 $3.2 $2.92 $3.04 $361,978.84 $62,110,688
13 Sep 11, 2019 $2.82 $3.18 $2.76 $2.96 $339,274.47 $60,451,204
14 Sep 10, 2019 $3.39 $3.52 $2.82 $2.84 $504,927.88 $57,811,308
15 Sep 09, 2019 $3.86 $3.87 $3.27 $3.4 $430,101 $69,275,200
16 Sep 08, 2019 $3.77 $4.19 $3.64 $3.87 $515,037.44 $78,664,432
17 Sep 07, 2019 $3.31 $4.18 $3.26 $4.16 $534,127.94 $84,896,480
18 Sep 06, 2019 $4.06 $4.42 $3.25 $3.32 $414,422.88 $67,797,656
19 Sep 05, 2019 $4.19 $4.78 $4.09 $4.11 $472,970.41 $89,127,416
20 Sep 04, 2019 $5.08 $5.09 $4.15 $4.37 $493,800.81 $87,061,352
21 Sep 03, 2019 $5.11 $5.2 $4.75 $4.94 $647,160.56 $103,431,352
22 Sep 02, 2019 $5.22 $5.26 $4.44 $5.13 $514,861.25 $105,409,752
23 Sep 01, 2019 $5.21 $5.27 $5.14 $5.23 $635,968.06 $105,523,272
24 Aug 31, 2019 $5.4 $5.51 $5.18 $5.24 $550,846.56 $108,810,776
25 Aug 30, 2019 $5.49 $5.54 $5.37 $5.41 $566,775.81 $109,917,648
26 Aug 29, 2019 $5.79 $5.83 $5.41 $5.48 $647,501.56 $116,053,656
27 Aug 28, 2019 $5.96 $6.14 $5.6 $5.8 $777,020.62 $119,282,568
28 Aug 27, 2019 $6.34 $6.34 $5.87 $5.94 $818,046.12 $126,421,688
29 Aug 26, 2019 $6.09 $6.36 $5.95 $6.32 $553,613.44 $125,538,184
30 Aug 25, 2019 $6.25 $6.31 $5.98 $6.06 $836,342.38 $125,090,056

Energi Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01924347 -1.04% -20.81% $18.47 M 959,999,987 $2.48 M Litex seven day chart
2 $0.00109384 0.00% 0.00% $487.21 K 445,408,193 $? TV-TWO seven day chart
3 $0.00029912 -1.22% -12.24% $321.60 K 1,075,139,615 $149.87 Mainstream For The Underground seven day chart
4 $0.00021867 0.00% -1.74% $52.80 K 241,464,943 $? Hurify seven day chart
5 $0.03181009 -0.41% 17.01% $49.68 K 1,561,790 $4.11 K Arqma seven day chart
6 $0.00040180 0.00% 0.00% $49.20 K 122,449,162 $? Ratecoin seven day chart
7 $0.00037048 0.00% -2.64% $8.65 K 23,335,668 $? BumbaCoin seven day chart


* All Date/Time are in UTC time.