Energi
Energi (NRG)
2.25 USD (-2.64%)
0.00023509 BTC
Rank
88
1H
-0.57%
24H
-2.64%
7D
-9.55%

Market Cap

$50,895,500 USD

Volume (24h)

$520,182 USD

Circulating Supply

22,631,800 NRG

Max Supply

--

Energi Latest News

Energi Widget Tool Addon

Customize this widget
Copy Code

About Energi (NRG)

Energi (NRG) will in any case be giving a little portion to mining rewards, however will take a greater part of the coin issuance and offer it to the treasury and masternodes. Masternodes give security, moment exchanges and private exchanges to the system, while the treasury gives basic financing to improvement, client insurances, advertising and different administrations for our cryptographic money network, in interminability.


NRG to USD Calculator
NRG
USD

Energi Stock Price Chart

No team data found

Energi Code Progress

GitHub Contributors: 496
GitHub Stars: 2448
GitHub Repository: Link
Code Frequency: Link


EnergiEnergi (NRG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 13, 2019 $2.38 $2.47 $2.24 $2.28 $497,396.78 $51,667,564
2 Nov 12, 2019 $2.33 $2.39 $2.3 $2.37 $478,941.06 $53,524,424
3 Nov 11, 2019 $2.46 $2.46 $2.26 $2.32 $384,951.88 $52,389,812
4 Nov 10, 2019 $2.38 $2.53 $2.34 $2.47 $448,277.16 $55,684,552
5 Nov 09, 2019 $2.3 $2.47 $2.3 $2.38 $471,004.34 $53,526,884
6 Nov 08, 2019 $2.54 $2.54 $2.36 $2.43 $484,906.62 $54,694,700
7 Nov 07, 2019 $2.53 $2.56 $2.41 $2.54 $512,335.53 $57,005,724
8 Nov 06, 2019 $2.52 $2.58 $2.46 $2.47 $437,460.53 $55,077,472
9 Nov 05, 2019 $2.55 $2.6 $2.45 $2.51 $480,200.06 $55,827,644
10 Nov 04, 2019 $2.48 $2.6 $2.44 $2.54 $532,697.94 $56,423,260
11 Nov 03, 2019 $2.52 $2.53 $2.37 $2.49 $487,692 $55,236,428
12 Nov 02, 2019 $2.72 $2.74 $2.39 $2.51 $426,630.66 $55,761,744
13 Nov 01, 2019 $2.8 $2.8 $2.51 $2.72 $441,840.81 $60,189,904
14 Oct 31, 2019 $2.72 $2.73 $2.4 $2.66 $432,127.59 $58,780,876
15 Oct 30, 2019 $2.57 $2.76 $2.37 $2.59 $523,048.97 $57,288,440
16 Oct 29, 2019 $2.37 $2.87 $2.37 $2.58 $425,022 $56,918,224
17 Oct 28, 2019 $2.45 $2.96 $2.4 $2.42 $470,871.19 $53,350,112
18 Oct 27, 2019 $2.69 $2.99 $2.42 $2.45 $538,316.62 $53,975,840
19 Oct 26, 2019 $2.72 $3.12 $2.63 $2.67 $395,533.56 $58,669,472
20 Oct 25, 2019 $2.41 $2.78 $2.3 $2.69 $373,171.22 $59,133,024
21 Oct 24, 2019 $2.43 $2.43 $2.25 $2.42 $341,142.19 $53,106,472
22 Oct 23, 2019 $2.66 $2.66 $2.33 $2.41 $336,789.06 $52,769,360
23 Oct 22, 2019 $2.52 $2.93 $2.51 $2.68 $377,548.97 $58,628,960
24 Oct 21, 2019 $2.61 $3.05 $2.4 $2.5 $268,069.88 $54,626,864
25 Oct 20, 2019 $2.43 $2.63 $2.4 $2.46 $305,145.62 $53,890,624
26 Oct 19, 2019 $2.63 $2.64 $2.33 $2.43 $355,813.72 $53,004,384
27 Oct 18, 2019 $2.58 $2.64 $2.47 $2.64 $323,027.12 $57,527,292
28 Oct 17, 2019 $2.99 $2.99 $2.45 $2.57 $356,473.34 $56,004,036
29 Oct 16, 2019 $2.31 $2.99 $2.31 $2.99 $533,600.56 $65,199,380
30 Oct 15, 2019 $2.5 $2.51 $2.3 $2.31 $191,459.80 $50,179,416

Energi Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.14745657 -0.36% -1.77% $755.14 K 5,121,092 $126.75 K Conceal seven day chart
2 $0.01346144 -1.64% 14.58% $481.63 K 35,778,844 $36.17 IXT seven day chart
3 $0.00229614 -1.26% -2.52% $452.96 K 197,269,666 $11.77 K Sentinel Chain seven day chart
4 $0.00062838 2.44% -1.59% $205.95 K 327,752,497 $3.48 K Equal seven day chart
5 $0.00026066 -0.26% -14.10% $9.36 K 35,909,655 $0.15 Bitcoin Adult seven day chart
6 $0.04674428 -0.18% -1.26% $0.00 ? $884.46 K LinkToken seven day chart
7 $0.00362710 0.00% 0.00% $0.00 ? $? Axiom seven day chart


* All Date/Time are in UTC time.