Energi (NRG) Price in USD with Live Chart & Market Cap


Energi

Energi (NRG)

2.11 USD (7.58%)
0.00022093 BTC
Rank
64
1H
0.03%
24H
7.58%
7D
40.36%

Market Cap

$58,224,800 USD

Volume (24h)

$745,973 USD

Circulating Supply

27,550,400 NRG

Max Supply

--

Energi Latest News

Energi Widget Tool Addon

Customize this widget
Copy Code

About Energi (NRG)

Energi (NRG) will in any case be giving a little portion to mining rewards, however will take a greater part of the coin issuance and offer it to the treasury and masternodes. Masternodes give security, moment exchanges and private exchanges to the system, while the treasury gives basic financing to improvement, client insurances, advertising and different administrations for our cryptographic money network, in interminability.


NRG to USD Calculator
NRG
USD

Energi Stock Price Chart

No team data found

Energi Code Progress

GitHub Contributors: 496
GitHub Stars: 2448
GitHub Repository: Link
Code Frequency: Link


EnergiEnergi (NRG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 31, 2020 $1.94 $2.07 $1.91 $2.05 $870,205.69 $56,598,480
2 Mar 30, 2020 $1.62 $1.97 $1.62 $1.95 $440,450.06 $53,725,148
3 Mar 29, 2020 $1.62 $1.7 $1.55 $1.62 $595,715.12 $44,634,420
4 Mar 28, 2020 $1.56 $1.62 $1.45 $1.61 $757,780 $44,194,248
5 Mar 27, 2020 $1.51 $1.61 $1.48 $1.6 $593,214.75 $44,009,452
6 Mar 26, 2020 $1.51 $1.59 $1.49 $1.51 $710,180.62 $41,381,900
7 Mar 25, 2020 $1.51 $1.56 $1.48 $1.51 $764,142.06 $41,272,876
8 Mar 24, 2020 $1.42 $1.52 $1.39 $1.52 $713,905.56 $41,477,040
9 Mar 23, 2020 $1.29 $1.43 $1.25 $1.41 $582,856.94 $38,320,628
10 Mar 22, 2020 $1.36 $1.38 $1.3 $1.31 $795,295.75 $35,476,076
11 Mar 21, 2020 $1.36 $1.55 $1.31 $1.36 $784,104.81 $36,958,044
12 Mar 20, 2020 $1.34 $1.49 $1.28 $1.35 $769,279.25 $36,557,272
13 Mar 19, 2020 $1.1 $1.37 $1.1 $1.37 $896,979 $36,986,744
14 Mar 18, 2020 $1.11 $1.13 $1.04 $1.09 $579,496.56 $29,584,576
15 Mar 17, 2020 $1.08 $1.13 $1.06 $1.1 $535,897.50 $29,734,670
16 Mar 16, 2020 $1.17 $1.17 $0.99333459 $1.08 $735,122.56 $29,127,246
17 Mar 15, 2020 $1.14 $1.25 $1.14 $1.17 $670,417.50 $31,509,078
18 Mar 14, 2020 $1.23 $1.23 $1.15 $1.17 $759,378.19 $31,633,124
19 Mar 13, 2020 $1.05 $1.28 $0.85224473 $1.24 $767,886.31 $33,374,888
20 Mar 12, 2020 $1.62 $1.64 $1.13 $1.15 $718,255.69 $30,924,584
21 Mar 11, 2020 $1.74 $1.74 $1.58 $1.62 $1,102,801.62 $43,698,376
22 Mar 10, 2020 $1.7 $1.81 $1.7 $1.75 $689,392.25 $46,997,600
23 Mar 09, 2020 $1.87 $1.88 $1.66 $1.69 $801,806.12 $45,465,380
24 Mar 08, 2020 $1.98 $1.98 $1.85 $1.86 $1,009,484.19 $50,062,120
25 Mar 07, 2020 $1.95 $2.06 $1.91 $1.95 $949,043.56 $52,317,704
26 Mar 06, 2020 $1.77 $1.97 $1.75 $1.92 $1,204,035 $51,606,296
27 Mar 05, 2020 $1.71 $2.15 $1.71 $1.76 $1,552,518.50 $47,334,748
28 Mar 04, 2020 $1.45 $1.65 $1.43 $1.64 $1,213,762.25 $44,006,704
29 Mar 03, 2020 $1.43 $1.5 $1.39 $1.45 $1,078,168 $38,766,668
30 Mar 02, 2020 $1.41 $1.48 $1.39 $1.44 $1,013,090.12 $38,430,604

Energi Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $6,325.26 0.03% -2.27% $115.74 B 18,298,550 $33.05 B Bitcoin seven day chart
2 $0.36326638 0.07% -2.87% $5.67 M 15,604,440 $259.43 K Neblio seven day chart
3 $1.85 2.15% -24.82% $2.78 M 1,499,784 $34.88 K WinCash seven day chart
4 $0.18539852 1.11% 30.31% $227.61 K 1,227,693 $9.34 K Veros seven day chart
5 $0.00240434 0.09% -24.18% $41.60 K 17,303,565 $13.04 Castle seven day chart
6 $0.00433751 0.00% 0.72% $22.17 K 5,111,325 $? Elementeum seven day chart
7 $0.00000040 -1.55% -21.65% $207.23 523,036,421 $88.51 Dignity seven day chart


* All Date/Time are in UTC time.