Enigma
Enigma (ENG)
0.46333100 USD (-0.78%)
0.00004843 BTC
Rank
96
1H
0.8%
24H
-0.78%
7D
1.96%

Market Cap

$34,673,900 USD

Volume (24h)

$1,409,020 USD

Circulating Supply

74,836,200 ENG

Max Supply

--

Enigma Latest News

Enigma Widget Tool Addon

Customize this widget
Copy Code

About Enigma (ENG)

Enigma (ENG) is a crypto stage that is attempting to take care of the issue of protection on the blockchain by offering access to information stockpiling and security while staying adaptable. Puzzler plans to broaden Ethereum Smart Contracts by presenting mystery contracts. Mystery contracts would work off-chain, which means the execution of the agreement doesn't happen on the Ethereum blockchain, but instead sorts any related information into pieces, scrambles those pieces, and appropriates them repetitively among Enigma hubs.


ENG to USD Calculator
ENG
USD

Enigma Stock Price Chart

Enigma Team Members

Name Position LinkedIn Twitter GitHub Medium
Guy Zyskind Co-Founder & CEO LinkedIn - - -
Can Kisagun (2) Co-founder & CPO LinkedIn - - -
Victor Grau Serrat Senior Software Engineer LinkedIn - - -
Tor Bair Head of Growth and Marketing LinkedIn - - -
Nir Zyskind Director of Business Development - - - -
Ainsley Sutherland Product and Partnership Strategy LinkedIn - - -
Frédéric Fortier Senior Software Engineer LinkedIn - - -
Moria Abadi Senior Software Engineer LinkedIn - - -
Lena Kleyner Senior Software Engineer LinkedIn - - -
Isan Rivkin Software Engineer LinkedIn - - -
Elichai Turkel Software Engineer - - - -
Aditya Palepu Software Engineer - - - -
Avishai Weingarten Software Engineer LinkedIn - - -
Aaron Mayer Community Manager - - - -
Embar Almog Software Engineer LinkedIn - - -
Show More

Enigma Code Progress

GitHub Contributors: 139
GitHub Stars: 1592
GitHub Repository: Link
Code Frequency: Link


EnigmaEnigma (ENG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 10, 2019 $0.49137288 $0.49445626 $0.44225746 $0.45895746 $1,531,439.38 $34,346,620
2 Dec 09, 2019 $0.50807518 $0.51222867 $0.48586509 $0.48905990 $1,033,933.44 $36,599,368
3 Dec 08, 2019 $0.51923400 $0.54396510 $0.50579095 $0.51512021 $1,391,701.38 $38,549,624
4 Dec 07, 2019 $0.53056419 $0.53361779 $0.49980459 $0.51497763 $706,786.81 $38,538,952
5 Dec 06, 2019 $0.52754343 $0.56799006 $0.51685715 $0.53522688 $1,306,059.38 $40,054,328
6 Dec 05, 2019 $0.44271442 $0.53097916 $0.44126368 $0.53097916 $1,503,892.50 $39,736,448
7 Dec 04, 2019 $0.46022987 $0.50225383 $0.43718883 $0.44891983 $1,041,008.19 $33,595,444
8 Dec 03, 2019 $0.48339534 $0.49710947 $0.46025684 $0.46502176 $892,245.06 $34,800,448
9 Dec 02, 2019 $0.52351844 $0.53543472 $0.48495549 $0.49369833 $858,908.31 $36,946,492
10 Dec 01, 2019 $0.54915571 $0.57604533 $0.52015156 $0.53560776 $1,374,238.88 $40,082,832
11 Nov 30, 2019 $0.55032122 $0.56170928 $0.49864486 $0.52608091 $785,867.50 $39,369,880
12 Nov 29, 2019 $0.58097833 $0.58793879 $0.52603102 $0.52683461 $1,530,165.38 $39,426,284
13 Nov 28, 2019 $0.56217337 $0.60800499 $0.54627311 $0.58596134 $2,251,269.25 $43,851,104
14 Nov 27, 2019 $0.47448710 $0.58590806 $0.45862570 $0.56677771 $3,555,828.75 $42,415,476
15 Nov 26, 2019 $0.39647454 $0.47199234 $0.39647454 $0.47199234 $2,099,726.25 $35,322,100
16 Nov 25, 2019 $0.36434159 $0.40532547 $0.33480588 $0.39666349 $1,069,407.75 $29,684,778
17 Nov 24, 2019 $0.43181536 $0.43181536 $0.37736505 $0.38311899 $964,900.62 $28,671,158
18 Nov 23, 2019 $0.38365781 $0.44760591 $0.37515089 $0.42850101 $2,623,509 $32,067,376
19 Nov 22, 2019 $0.34331685 $0.42392436 $0.34331685 $0.38064617 $5,333,540.50 $28,486,102
20 Nov 21, 2019 $0.35004768 $0.37240818 $0.31143475 $0.31844696 $925,356.06 $23,831,350
21 Nov 20, 2019 $0.37833497 $0.39414319 $0.34169921 $0.34790003 $1,140,226.25 $26,035,506
22 Nov 19, 2019 $0.43516567 $0.45037219 $0.37310255 $0.38343778 $2,009,742.88 $28,695,014
23 Nov 18, 2019 $0.39692506 $0.47524315 $0.38965783 $0.43122444 $5,309,564.50 $32,271,186
24 Nov 17, 2019 $0.37649319 $0.40068811 $0.35730243 $0.38635761 $4,941,349.50 $28,913,524
25 Nov 16, 2019 $0.29058263 $0.33980215 $0.28875422 $0.33980215 $873,862.44 $25,429,492
26 Nov 15, 2019 $0.30529785 $0.30550456 $0.28744122 $0.29261422 $280,042.19 $21,898,128
27 Nov 14, 2019 $0.30197218 $0.30871820 $0.29515520 $0.30480242 $1,263,396 $22,810,246
28 Nov 13, 2019 $0.28942293 $0.30457965 $0.28696451 $0.29982841 $492,473.44 $22,438,010
29 Nov 12, 2019 $0.28857759 $0.30024281 $0.28404444 $0.28800264 $764,654.94 $21,553,014
30 Nov 11, 2019 $0.28977785 $0.29469779 $0.27971238 $0.28932017 $704,853.44 $21,651,612

Enigma Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? FuturoCoin seven day chart
2 $0 0.00% 0.00% $0.00 ? $? PureVidz seven day chart
3 $0 0.00% 0.00% $0.00 ? $? GlitzKoin seven day chart
4 $0 0.00% 0.00% $0.00 ? $? ALQO seven day chart
5 $0 0.00% 0.00% $0.00 ? $? COMSA [XEM] seven day chart
6 $0 0.00% 0.00% $0.00 ? $? NAM COIN seven day chart
7 $0 0.00% 0.00% $0.00 ? $? WavesGo seven day chart


* All Date/Time are in UTC time.