Enigma (ENG) Price in USD with Live Chart & Market Cap


Enigma

Enigma (ENG)

0.24509700 USD (-0.24%)
0.00002562 BTC
Rank
194
1H
0.02%
24H
-0.24%
7D
6.86%

Market Cap

$18,342,100 USD

Volume (24h)

$915,145 USD

Circulating Supply

74,836,200 ENG

Max Supply

--

Enigma Latest News

Enigma Widget Tool Addon

Customize this widget
Copy Code

About Enigma (ENG)

Enigma (ENG) is a crypto stage that is attempting to take care of the issue of protection on the blockchain by offering access to information stockpiling and security while staying adaptable. Puzzler plans to broaden Ethereum Smart Contracts by presenting mystery contracts. Mystery contracts would work off-chain, which means the execution of the agreement doesn't happen on the Ethereum blockchain, but instead sorts any related information into pieces, scrambles those pieces, and appropriates them repetitively among Enigma hubs.


ENG to USD Calculator
ENG
USD

Enigma Stock Price Chart

Enigma Team Members

Name Position LinkedIn Twitter GitHub Medium
Guy Zyskind Co-Founder & CEO LinkedIn - - -
Can Kisagun (2) Co-founder & CPO LinkedIn - - -
Victor Grau Serrat Senior Software Engineer LinkedIn - - -
Tor Bair Head of Growth and Marketing LinkedIn - - -
Nir Zyskind Director of Business Development - - - -
Ainsley Sutherland Product and Partnership Strategy LinkedIn - - -
Frédéric Fortier Senior Software Engineer LinkedIn - - -
Moria Abadi Senior Software Engineer LinkedIn - - -
Lena Kleyner Senior Software Engineer LinkedIn - - -
Isan Rivkin Software Engineer LinkedIn - - -
Elichai Turkel Software Engineer - - - -
Aditya Palepu Software Engineer - - - -
Avishai Weingarten Software Engineer LinkedIn - - -
Aaron Mayer Community Manager - - - -
Embar Almog Software Engineer LinkedIn - - -
Show More

Enigma Code Progress

GitHub Contributors: 139
GitHub Stars: 1592
GitHub Repository: Link
Code Frequency: Link


EnigmaEnigma (ENG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 09, 2020 $0.25144538 $0.25221980 $0.23727332 $0.24303801 $900,012.56 $18,188,034
2 Jul 08, 2020 $0.23618387 $0.25421470 $0.23595496 $0.25121492 $1,030,863.94 $18,799,964
3 Jul 07, 2020 $0.23408751 $0.24041212 $0.23262344 $0.23467784 $807,075.06 $17,562,390
4 Jul 06, 2020 $0.22503659 $0.23743895 $0.22446233 $0.23358174 $727,924.31 $17,480,362
5 Jul 05, 2020 $0.23448883 $0.23784609 $0.22090670 $0.22500598 $888,474.62 $16,838,586
6 Jul 04, 2020 $0.22516054 $0.24392721 $0.22487164 $0.23828506 $1,436,986.25 $17,832,342
7 Jul 03, 2020 $0.22773613 $0.23206440 $0.22564180 $0.22623655 $790,339.62 $16,930,676
8 Jul 02, 2020 $0.24977393 $0.25327474 $0.22320132 $0.22831011 $1,435,108.75 $17,085,854
9 Jul 01, 2020 $0.22655188 $0.25373170 $0.22353616 $0.25001886 $1,190,128.62 $18,710,456
10 Jun 30, 2020 $0.23239611 $0.23352888 $0.22544502 $0.22638510 $808,900.06 $16,941,794
11 Jun 29, 2020 $0.23263942 $0.23740654 $0.22598100 $0.23298469 $797,436.38 $17,435,682
12 Jun 28, 2020 $0.23059234 $0.24547891 $0.22667208 $0.23407468 $925,471.31 $17,517,252
13 Jun 27, 2020 $0.24816848 $0.24816848 $0.21745323 $0.22879532 $1,076,347.75 $17,122,166
14 Jun 26, 2020 $0.27154893 $0.27184853 $0.24257907 $0.24736269 $1,241,823.25 $18,511,676
15 Jun 25, 2020 $0.27796990 $0.27873802 $0.26599622 $0.27195123 $961,612.19 $20,351,788
16 Jun 24, 2020 $0.28429028 $0.29712150 $0.27756399 $0.28024983 $1,044,726.50 $20,972,826
17 Jun 23, 2020 $0.27876335 $0.28595155 $0.27732459 $0.28406861 $1,372,505.50 $21,258,608
18 Jun 22, 2020 $0.28876290 $0.30903265 $0.27209389 $0.27698773 $2,016,001.88 $20,728,700
19 Jun 21, 2020 $0.29772678 $0.29860929 $0.28949687 $0.29075345 $1,255,135.12 $21,758,876
20 Jun 20, 2020 $0.31019273 $0.31867868 $0.29831240 $0.30541775 $981,990.94 $22,856,294
21 Jun 19, 2020 $0.32128552 $0.32136089 $0.31003347 $0.31131107 $1,056,600.50 $23,297,328
22 Jun 18, 2020 $0.31254765 $0.33069697 $0.31134385 $0.32115296 $2,079,394.88 $24,033,858
23 Jun 17, 2020 $0.30897138 $0.31593671 $0.29805002 $0.31412336 $1,194,490.88 $23,507,790
24 Jun 16, 2020 $0.29717523 $0.30965570 $0.29709414 $0.30627272 $1,258,034 $22,920,278
25 Jun 15, 2020 $0.29412061 $0.30231848 $0.26732457 $0.29781669 $1,332,763.38 $22,287,460
26 Jun 14, 2020 $0.30038428 $0.30111602 $0.28516129 $0.28797090 $1,005,463.44 $21,550,640
27 Jun 13, 2020 $0.30287474 $0.30598775 $0.30006337 $0.30232495 $955,874.94 $22,624,842
28 Jun 12, 2020 $0.28745586 $0.30758581 $0.28395313 $0.30158094 $1,147,039.75 $22,569,162
29 Jun 11, 2020 $0.32418427 $0.32731035 $0.27774236 $0.28947812 $1,439,127.50 $21,663,434
30 Jun 10, 2020 $0.32502806 $0.32945079 $0.31944245 $0.32369003 $1,204,621.88 $24,223,722

Enigma Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02708886 0.00% -1.61% $1.85 M 68,367,284 $? Cryptopay seven day chart
2 $0.00038607 0.00% 0.00% $189.56 K 491,008,312 $? AC3 seven day chart
3 $0.00014676 -0.67% -2.26% $11.56 K 78,797,653 $88.00 Global Crypto Alliance seven day chart
4 $0.00000107 0.00% 0.00% $1.38 K 1,292,000,000 $? Secrets of Zurich seven day chart
5 $0.13117354 -0.10% 22.13% $0.00 ? $240.72 K InnovaMinex seven day chart
6 $0.00167856 -0.17% 1.90% $0.00 ? $10.23 K Tchain seven day chart
7 $97.45 -0.98% -4.44% $0.00 ? $6.40 K DXdao seven day chart


* All Date/Time are in UTC time.