Enjin Coin (ENJ) Price in USD with Live Chart & Market Cap


Enjin Coin

Enjin Coin (ENJ)

0.09313200 USD (-1.09%)
0.00000974 BTC
Rank
59
1H
-0.04%
24H
-1.09%
7D
8.72%

Market Cap

$75,881,400 USD

Volume (24h)

$7,051,220 USD

Circulating Supply

814,772,000 ENJ

Max Supply

--

Enjin Coin Latest News

Enjin Coin Widget Tool Addon

Customize this widget
Copy Code

About Enjin Coin (ENJ)

Enjin Coin (ENJ) is a digital currency for virtual merchandise made by Enjin. Enjin is the "biggest gaming network stage on the web" with more than 250,000 gaming networks and 18.7 million enrolled gamers. The Enjin group is structuring the coin totally around gaming with its objective being the most usable digital money for the business. The task incorporates the Enjin Coin just as a suite of programming advancement packs (SDKs) that engineers can coordinate into their recreations and networks. Conveying blockchain to gaming diminishes the high expenses and misrepresentation that is common in the exchange of virtual merchandise.


ENJ to USD Calculator
ENJ
USD

Enjin Coin Stock Price Chart

Enjin Coin Team Members

Name Position LinkedIn Twitter GitHub Medium
Witek Radomski CTO & Founder LinkedIn - - -
Roy Tay Asia Business Advisor LinkedIn - - -
Frederick Heartline Advisor LinkedIn - - -
Daniel He Advisor - - - -
Trung Seng Marketing Advisor LinkedIn - - -
Ryan Lackey Advisor LinkedIn - - -
Robin Hanson Advisor LinkedIn - - -
Pat LaBine Advisor LinkedIn - - -
Anthony Diiorio (2) Advisor LinkedIn - - -
Evan Lindsay Java & Game Server Engineer LinkedIn - - -
Lilia Pritchard Marketing & Operations LinkedIn - - -
Vyacheslav Volkov Lead Mobile Engineer LinkedIn - - -
Josh Woelfel Lead Engineer LinkedIn - - -
Maxim Blagov CEO & Founder LinkedIn - - -
Ilija Rolovic Chief Marketing Officer - - - -
Kim L Production Director - - - -
Roger Walco VP of Communication - - - -
Simon Kertonegoro VP of Marketing - - - -
Show More

Enjin Coin Code Progress

GitHub Contributors: 11
GitHub Stars: 48
GitHub Repository: Link
Code Frequency: Link


Enjin CoinEnjin Coin (ENJ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 04, 2020 $0.09003456 $0.09729081 $0.08963582 $0.09686759 $6,114,354.50 $78,925,016
2 Apr 03, 2020 $0.09168097 $0.09424996 $0.08902698 $0.08987432 $4,975,246 $73,227,088
3 Apr 02, 2020 $0.09291828 $0.09493874 $0.09016620 $0.09167547 $6,551,569.50 $74,694,616
4 Apr 01, 2020 $0.09373343 $0.09373343 $0.08629426 $0.08873056 $5,918,683.50 $72,295,184
5 Mar 31, 2020 $0.09290827 $0.09625166 $0.09131084 $0.09314856 $8,908,350 $75,894,848
6 Mar 30, 2020 $0.08205989 $0.09640824 $0.08177303 $0.09411845 $15,289,669 $76,685,088
7 Mar 29, 2020 $0.08572745 $0.09031620 $0.08313887 $0.08348776 $7,883,337.50 $68,023,496
8 Mar 28, 2020 $0.08501457 $0.08850034 $0.07721864 $0.08586508 $8,152,380 $69,960,472
9 Mar 27, 2020 $0.09254994 $0.09262265 $0.08502089 $0.08858847 $8,973,418 $72,179,416
10 Mar 26, 2020 $0.08072788 $0.09244163 $0.08000518 $0.09177764 $16,574,420 $74,777,864
11 Mar 25, 2020 $0.08237100 $0.08237100 $0.07616895 $0.08016109 $6,383,634 $65,313,016
12 Mar 24, 2020 $0.07384145 $0.08271518 $0.07254246 $0.08271518 $6,912,250 $67,394,024
13 Mar 23, 2020 $0.07031506 $0.07381279 $0.06504429 $0.07281815 $7,560,295.50 $59,330,196
14 Mar 22, 2020 $0.07654680 $0.07869817 $0.07103343 $0.07229510 $5,410,980.50 $58,904,032
15 Mar 21, 2020 $0.07482841 $0.08050417 $0.07011725 $0.07773349 $7,841,615 $63,335,080
16 Mar 20, 2020 $0.07410870 $0.08674773 $0.06827538 $0.07707550 $19,225,186 $62,798,964
17 Mar 19, 2020 $0.05096576 $0.07675218 $0.05096576 $0.07588050 $42,079,204 $61,825,312
18 Mar 18, 2020 $0.05116814 $0.05149551 $0.04737753 $0.05026091 $3,697,026.50 $40,951,188
19 Mar 17, 2020 $0.04645097 $0.05171046 $0.04595116 $0.05168233 $5,651,540 $42,109,324
20 Mar 16, 2020 $0.05175945 $0.05347846 $0.04339849 $0.04591704 $8,047,991.50 $37,411,924
21 Mar 15, 2020 $0.05071696 $0.05733487 $0.05041750 $0.05218634 $5,134,268 $42,519,976
22 Mar 14, 2020 $0.05061631 $0.05306209 $0.04716344 $0.05151559 $6,911,238 $41,973,464
23 Mar 13, 2020 $0.04487532 $0.05716065 $0.03637762 $0.05138408 $8,116,490 $41,866,312
24 Mar 12, 2020 $0.08321613 $0.08332913 $0.05212472 $0.05316365 $6,432,797 $43,316,256
25 Mar 11, 2020 $0.08845085 $0.09091751 $0.07846420 $0.08300866 $6,189,150 $67,633,144
26 Mar 10, 2020 $0.08761300 $0.09223174 $0.08555012 $0.08947264 $6,061,850 $72,899,816
27 Mar 09, 2020 $0.08792552 $0.09036304 $0.08168875 $0.08603916 $7,350,607 $70,102,312
28 Mar 08, 2020 $0.10561033 $0.10561033 $0.09167118 $0.09167118 $6,544,232 $74,691,128
29 Mar 07, 2020 $0.11264087 $0.11370070 $0.10416985 $0.10593981 $6,932,055.50 $86,316,800
30 Mar 06, 2020 $0.11085147 $0.11316381 $0.10638212 $0.11020593 $8,469,202 $89,792,712

Enjin Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? SingularDTV seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Aladdin seven day chart
3 $0 0.00% 0.00% $0.00 ? $? PressOne seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Memetic / PepeCoin seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Lamden seven day chart
6 $0 0.00% 0.00% $0.00 ? $? GeyserCoin seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Ontology Gas seven day chart


* All Date/Time are in UTC time.