Enjin Coin (ENJ) Price in USD with Live Chart & Market Cap


Enjin Coin

Enjin Coin (ENJ)

0.21189100 USD (5.31%)
0.00002215 BTC
Rank
63
1H
1.38%
24H
5.31%
7D
21.45%

Market Cap

$174,005,000 USD

Volume (24h)

$30,941,300 USD

Circulating Supply

821,202,000 ENJ

Max Supply

--

Enjin Coin Latest News

Enjin Coin Widget Tool Addon

Customize this widget
Copy Code

About Enjin Coin (ENJ)

Enjin Coin (ENJ) is a digital currency for virtual merchandise made by Enjin. Enjin is the "biggest gaming network stage on the web" with more than 250,000 gaming networks and 18.7 million enrolled gamers. The Enjin group is structuring the coin totally around gaming with its objective being the most usable digital money for the business. The task incorporates the Enjin Coin just as a suite of programming advancement packs (SDKs) that engineers can coordinate into their recreations and networks. Conveying blockchain to gaming diminishes the high expenses and misrepresentation that is common in the exchange of virtual merchandise.


ENJ to USD Calculator
ENJ
USD

Enjin Coin Stock Price Chart

Enjin Coin Team Members

Name Position LinkedIn Twitter GitHub Medium
Maxim Blagov CEO & Founder LinkedIn - - -
Witek Radomski CTO & Founder LinkedIn - - -
Josh Woelfel Lead Engineer LinkedIn - - -
Vyacheslav Volkov Lead Mobile Engineer LinkedIn - - -
Lilia Pritchard Marketing & Operations LinkedIn - - -
Evan Lindsay Java & Game Server Engineer LinkedIn - - -
Anthony Diiorio Advisor LinkedIn - - -
Pat LaBine Advisor LinkedIn - - -
Robin Hanson Advisor LinkedIn - - -
Ryan Lackey Advisor LinkedIn - - -
Trung Seng Marketing Advisor LinkedIn - - -
Daniel He Advisor - - - -
Frederick Heartline Advisor LinkedIn - - -
Roy Tay Asia Business Advisor LinkedIn - - -
Ilija Rolovic Chief Marketing Officer - - - -
Kim L Production Director - - - -
Roger Walco VP of Communication - - - -
Simon Kertonegoro VP of Marketing - - - -
Show More

Enjin Coin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Enjin CoinEnjin Coin (ENJ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 07, 2020 $0.19323732 $0.21023636 $0.19323732 $0.20967299 $28,250,388 $172,183,808
2 Aug 06, 2020 $0.18999390 $0.19500700 $0.18610072 $0.19269650 $9,846,743 $158,242,688
3 Aug 05, 2020 $0.18757179 $0.19812894 $0.18680452 $0.18826883 $13,715,474 $154,606,688
4 Aug 04, 2020 $0.17843291 $0.18969487 $0.17843291 $0.18611667 $12,794,462 $152,839,312
5 Aug 03, 2020 $0.17497902 $0.18035001 $0.17477177 $0.17844477 $8,005,547.50 $146,539,152
6 Aug 02, 2020 $0.17612721 $0.17971893 $0.16863550 $0.17519873 $12,345,458 $143,873,488
7 Aug 01, 2020 $0.17438580 $0.17931506 $0.17257455 $0.17689204 $8,665,219 $145,264,048
8 Jul 31, 2020 $0.17817737 $0.18218175 $0.17301492 $0.17388538 $8,047,896.50 $142,794,976
9 Jul 30, 2020 $0.17641579 $0.17939271 $0.17408764 $0.17918845 $4,811,591.50 $147,149,840
10 Jul 29, 2020 $0.17434022 $0.18399964 $0.17434022 $0.17699048 $7,867,169.50 $145,344,880
11 Jul 28, 2020 $0.16859911 $0.17597143 $0.16520263 $0.17491649 $8,637,939 $143,641,728
12 Jul 27, 2020 $0.17832179 $0.17909054 $0.16158070 $0.16858703 $18,256,642 $138,443,952
13 Jul 26, 2020 $0.18708119 $0.18883468 $0.17709596 $0.17944673 $10,062,168 $147,361,952
14 Jul 25, 2020 $0.18591350 $0.19232619 $0.18539952 $0.18687861 $7,685,328 $153,465,024
15 Jul 24, 2020 $0.18571259 $0.18730481 $0.18403795 $0.18592258 $5,428,835.50 $152,679,936
16 Jul 23, 2020 $0.19088958 $0.19166103 $0.18438527 $0.18568338 $10,554,997 $152,483,504
17 Jul 22, 2020 $0.19334555 $0.19733837 $0.19051605 $0.19054079 $7,821,105.50 $156,472,416
18 Jul 21, 2020 $0.19417097 $0.19673128 $0.18670571 $0.19355820 $11,014,166 $158,950,320
19 Jul 20, 2020 $0.20695925 $0.20695925 $0.19307624 $0.19403137 $9,609,004 $159,338,880
20 Jul 19, 2020 $0.20735376 $0.21076956 $0.19665080 $0.20532553 $12,049,073 $168,613,664
21 Jul 18, 2020 $0.20112266 $0.21701604 $0.19694179 $0.20356312 $19,702,864 $167,166,368
22 Jul 17, 2020 $0.19137405 $0.21472876 $0.19137405 $0.20939305 $38,129,456 $171,953,936
23 Jul 16, 2020 $0.18434837 $0.19788596 $0.17166813 $0.19754104 $22,333,286 $162,221,040
24 Jul 15, 2020 $0.18579563 $0.19166130 $0.18412729 $0.18430753 $10,063,047 $151,353,648
25 Jul 14, 2020 $0.17956126 $0.19896524 $0.17727521 $0.18663234 $27,003,764 $153,262,784
26 Jul 13, 2020 $0.17697486 $0.19130710 $0.17432763 $0.17958912 $15,845,752 $147,478,880
27 Jul 12, 2020 $0.18135971 $0.18164940 $0.17474526 $0.17621243 $7,510,444 $144,705,952
28 Jul 11, 2020 $0.17662944 $0.18214533 $0.17582759 $0.18127425 $8,248,286 $148,862,720
29 Jul 10, 2020 $0.18443482 $0.18467014 $0.17121385 $0.17628595 $8,877,867 $144,766,320
30 Jul 09, 2020 $0.18441492 $0.19360130 $0.17808740 $0.18321745 $13,552,294 $150,458,480

Enjin Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.82708102 -0.41% -2.22% $154.24 M 186,492,898 $11.97 M Bitcoin Diamond seven day chart
2 $0.03671489 -2.25% -5.55% $53.54 M 1,458,343,646 $6.70 M ShareToken seven day chart
3 $0.00044957 0.89% -1.74% $12.90 M 28,695,464,142 $36.64 K Electra seven day chart
4 $0.00240585 0.79% 1.27% $169.55 K 70,474,103 $29.20 K InvestDigital seven day chart
5 $0.00000563 0.00% 0.14% $86.66 K 15,392,022,544 $? Carboncoin seven day chart
6 $0.00059247 0.00% 0.00% $71.81 K 121,212,872 $? NFX Coin seven day chart
7 $0.00009062 0.00% 0.00% $3.30 K 36,390,750 $? CrevaCoin seven day chart


* All Date/Time are in UTC time.