Enjin Coin (ENJ) Price in USD with Live Chart & Market Cap


Enjin Coin

Enjin Coin (ENJ)

0.13622200 USD (21.29%)
0.00001424 BTC
Rank
60
1H
-1.72%
24H
21.29%
7D
-0.6%

Market Cap

$109,214,000 USD

Volume (24h)

$46,352,100 USD

Circulating Supply

801,735,000 ENJ

Max Supply

--

Enjin Coin Latest News

Enjin Coin Widget Tool Addon

Customize this widget
Copy Code

About Enjin Coin (ENJ)

Enjin Coin (ENJ) is a digital currency for virtual merchandise made by Enjin. Enjin is the "biggest gaming network stage on the web" with more than 250,000 gaming networks and 18.7 million enrolled gamers. The Enjin group is structuring the coin totally around gaming with its objective being the most usable digital money for the business. The task incorporates the Enjin Coin just as a suite of programming advancement packs (SDKs) that engineers can coordinate into their recreations and networks. Conveying blockchain to gaming diminishes the high expenses and misrepresentation that is common in the exchange of virtual merchandise.


ENJ to USD Calculator
ENJ
USD

Enjin Coin Stock Price Chart

Enjin Coin Team Members

Name Position LinkedIn Twitter GitHub Medium
Witek Radomski CTO & Founder LinkedIn - - -
Roy Tay Asia Business Advisor LinkedIn - - -
Frederick Heartline Advisor LinkedIn - - -
Daniel He Advisor - - - -
Trung Seng Marketing Advisor LinkedIn - - -
Ryan Lackey Advisor LinkedIn - - -
Robin Hanson Advisor LinkedIn - - -
Pat LaBine Advisor LinkedIn - - -
Anthony Diiorio (2) Advisor LinkedIn - - -
Evan Lindsay Java & Game Server Engineer LinkedIn - - -
Lilia Pritchard Marketing & Operations LinkedIn - - -
Vyacheslav Volkov Lead Mobile Engineer LinkedIn - - -
Josh Woelfel Lead Engineer LinkedIn - - -
Maxim Blagov CEO & Founder LinkedIn - - -
Ilija Rolovic Chief Marketing Officer - - - -
Kim L Production Director - - - -
Roger Walco VP of Communication - - - -
Simon Kertonegoro VP of Marketing - - - -
Show More

Enjin Coin Code Progress

GitHub Contributors: 11
GitHub Stars: 48
GitHub Repository: Link
Code Frequency: Link


Enjin CoinEnjin Coin (ENJ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 17, 2020 $0.12340298 $0.15208037 $0.10990511 $0.14398047 $28,153,468 $115,154,904
2 Feb 16, 2020 $0.13155474 $0.13545911 $0.11267638 $0.12072396 $15,627,150 $96,554,448
3 Feb 15, 2020 $0.14236651 $0.15181135 $0.13119154 $0.13377152 $17,287,698 $106,989,832
4 Feb 14, 2020 $0.13797407 $0.14217009 $0.13437709 $0.14079830 $14,065,476 $112,609,816
5 Feb 13, 2020 $0.14224234 $0.14560252 $0.13039373 $0.13650428 $19,478,420 $109,126,784
6 Feb 12, 2020 $0.13803108 $0.14678177 $0.13785648 $0.14332715 $17,163,634 $114,581,248
7 Feb 11, 2020 $0.14048718 $0.14048718 $0.13324337 $0.13817567 $12,607,606 $110,462,960
8 Feb 10, 2020 $0.13345769 $0.13902165 $0.12770897 $0.13835341 $15,619,922 $110,605,048
9 Feb 09, 2020 $0.12785916 $0.13830765 $0.12319333 $0.13105932 $17,959,044 $104,773,872
10 Feb 08, 2020 $0.13153261 $0.13473187 $0.12214337 $0.12752081 $12,766,517 $101,945,056
11 Feb 07, 2020 $0.13800485 $0.14154264 $0.12762211 $0.13137788 $15,187,007 $105,028,536
12 Feb 06, 2020 $0.13682562 $0.14157128 $0.13147278 $0.13505970 $24,193,154 $107,971,920
13 Feb 05, 2020 $0.15005113 $0.16487463 $0.12579164 $0.13701031 $55,386,528 $109,531,320
14 Feb 04, 2020 $0.11452504 $0.15293629 $0.11282348 $0.15236947 $73,375,608 $121,810,024
15 Feb 03, 2020 $0.11173304 $0.11602090 $0.10720467 $0.11246838 $16,588,853 $89,911,552
16 Feb 02, 2020 $0.10350920 $0.11223676 $0.09846400 $0.11142760 $14,761,384 $89,079,512
17 Feb 01, 2020 $0.09384031 $0.10543890 $0.09384031 $0.10392401 $10,047,119 $83,080,856
18 Jan 31, 2020 $0.09877127 $0.10127070 $0.09231848 $0.09583764 $8,685,638 $76,616,296
19 Jan 30, 2020 $0.08962908 $0.09849183 $0.08823457 $0.09849183 $10,673,778 $78,738,168
20 Jan 29, 2020 $0.08780130 $0.08973049 $0.08762962 $0.08909801 $5,443,694 $71,228,384
21 Jan 28, 2020 $0.08967536 $0.08978435 $0.08591244 $0.08854090 $6,552,531.50 $70,783,008
22 Jan 27, 2020 $0.08669750 $0.08988673 $0.08607856 $0.08921988 $6,690,041.50 $71,325,808
23 Jan 26, 2020 $0.08773651 $0.09057878 $0.08603378 $0.08659523 $8,292,616 $69,227,560
24 Jan 25, 2020 $0.08467965 $0.08593056 $0.08267888 $0.08543131 $5,651,755 $68,297,080
25 Jan 24, 2020 $0.08664118 $0.09061145 $0.08256188 $0.08598836 $13,925,174 $68,742,408
26 Jan 23, 2020 $0.07764209 $0.08974451 $0.07722069 $0.08864462 $23,637,306 $70,865,920
27 Jan 22, 2020 $0.07633339 $0.07775028 $0.07522792 $0.07591500 $3,200,907.75 $60,689,376
28 Jan 21, 2020 $0.07555306 $0.07693375 $0.07526050 $0.07616851 $3,600,233 $60,892,044
29 Jan 20, 2020 $0.07354444 $0.07683682 $0.07320800 $0.07595431 $4,594,286.50 $60,720,800
30 Jan 19, 2020 $0.07697506 $0.07714070 $0.07333899 $0.07360639 $4,796,529.50 $58,843,788

Enjin Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $14.51 -0.94% 5.15% $159.58 M 11,000,000 $25.97 M Augur seven day chart
2 $0.00543367 0.12% 4.53% $5.76 M 1,060,404,496 $74.21 K CyberVein seven day chart
3 $1.95 2.60% 3.18% $5.11 M 2,615,386 $665.88 Counterparty seven day chart
4 $0.00630391 -1.19% -5.81% $1.17 M 185,811,695 $81.45 K Humaniq seven day chart
5 $0.00058683 -0.18% 4.54% $199.52 K 340,000,000 $1.97 K CoinUs seven day chart
6 $0.00007908 0.00% -0.08% $62.03 K 784,399,592 $? Leadcoin seven day chart
7 $0.00038219 0.00% 0.00% $40.25 K 105,319,790 $? XMCT seven day chart


* All Date/Time are in UTC time.