EnterCoin (ENTRC) Price in USD with Live Chart & Market Cap


EnterCoin

EnterCoin (ENTRC)

0.00970003 USD (0%)
0.00000101 BTC
Rank
1709
1H
0%
24H
0%
7D
-7.11%

Market Cap

$30,229.40 USD

Volume (24h)

-

Circulating Supply

3,116,420 ENTRC

Max Supply

--

EnterCoin Latest News

EnterCoin Widget Tool Addon

Customize this widget
Copy Code

About EnterCoin (ENTRC)

EnterCoin (ENTRC) intends to offer monetary consideration and straightforward gifts for displaced people and dismissed networks. EnterCoin is possessed by Bitstine Limited UK, an organization that works in elective financial answers for ignored networks and locales.


ENTRC to USD Calculator
ENTRC
USD

EnterCoin Stock Price Chart

No team data found

EnterCoin Code Progress

No github data found


EnterCoinEnterCoin (ENTRC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 23, 2020 $0.00989283 $0.00989847 $0.00951502 $0.00960276 $0.01918633 $29,754.26
2 Jan 22, 2020 $0.00996466 $0.01001958 $0.00985841 $0.00987465 $1,044.28 $30,596.72
3 Jan 21, 2020 $0.01028920 $0.01072377 $0.00973446 $0.00995583 $5,533.79 $30,848.26
4 Jan 20, 2020 $0.01036744 $0.01039350 $0.01018836 $0.01032406 $79.21 $31,989.23
5 Jan 19, 2020 $0.01053089 $0.01081001 $0.01017729 $0.01030872 $0.13311617 $31,941.69
6 Jan 18, 2020 $0.01060854 $0.01067884 $0.01048503 $0.01056104 $165.58 $32,723.52
7 Jan 17, 2020 $0.01039040 $0.01066150 $0.01032985 $0.01064072 $1.06 $32,970.39
8 Jan 16, 2020 $0.01041383 $0.01043450 $0.01017339 $0.01037971 $39.73 $32,161.65
9 Jan 15, 2020 $0.01041482 $0.01057445 $0.01020877 $0.01043019 $32.58 $32,318.07
10 Jan 14, 2020 $0.00967642 $0.01052793 $0.00967642 $0.01044289 $10.93 $32,357.43
11 Jan 13, 2020 $0.01261688 $0.01261808 $0.00959692 $0.00959897 $880.71 $29,742.53
12 Jan 12, 2020 $0.01333320 $0.01438310 $0.01252108 $0.01261111 $5,279.14 $39,075.68
13 Jan 11, 2020 $0.01387082 $0.01536625 $0.01291110 $0.01341074 $7,417.03 $41,553.34
14 Jan 10, 2020 $0.01135131 $0.01482596 $0.01129290 $0.01372156 $5,535.15 $42,516.41
15 Jan 09, 2020 $0.01210956 $0.01548466 $0.01106940 $0.01136882 $7,699.18 $35,226.44
16 Jan 08, 2020 $0.01224587 $0.01368286 $0.01199269 $0.01210314 $7,912.44 $37,501.73
17 Jan 07, 2020 $0.01089096 $0.01566043 $0.01089096 $0.01207613 $10,761.00 $37,418.03
18 Jan 06, 2020 $0.01038348 $0.01085612 $0.00943656 $0.01080110 $6,759.74 $33,467.34
19 Jan 05, 2020 $0.00904208 $0.01083339 $0.00904208 $0.01037910 $4,521.98 $32,159.78
20 Jan 04, 2020 $0.01057976 $0.01091930 $0.00894849 $0.00905485 $4,124.14 $28,056.56
21 Jan 03, 2020 $0.00935543 $0.01098052 $0.00926482 $0.01051586 $4,516.73 $31,547.59
22 Jan 02, 2020 $0.01007979 $0.01367400 $0.00978950 $0.01097518 $12,381.65 $32,925.53
23 Jan 01, 2020 $0.00992210 $0.01092253 $0.00991027 $0.01008078 $4,931.14 $30,242.34
24 Dec 31, 2019 $0.00984231 $0.01245027 $0.00980289 $0.00993099 $10,217.57 $29,792.97
25 Dec 30, 2019 $0.01017022 $0.01482003 $0.00982163 $0.00987585 $3,365.30 $29,627.55
26 Dec 29, 2019 $0.01023175 $0.01115781 $0.00950252 $0.01027197 $6,789.83 $31,350.63
27 Dec 28, 2019 $0.01027514 $0.01035559 $0.00869393 $0.01024231 $10.95 $31,260.11
28 Dec 27, 2019 $0.00940593 $0.01087050 $0.00934705 $0.01027713 $326.1 $31,366.36

EnterCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.13442278 0.21% 5.70% $5.31 M 39,537,156 $226.92 Neumark seven day chart
2 $0.00065396 -0.51% -28.95% $466.18 K 712,850,563 $29.63 K adbank seven day chart
3 $0.00658038 -0.33% 1.83% $71.56 K 10,874,771 $86.42 K Evedo seven day chart
4 $0.00093154 0.32% -30.11% $5.40 K 5,793,754 $6.22 Lightpaycoin seven day chart
5 $0.00192051 -5.13% -7.68% $0.00 ? $46.32 K Aitheon seven day chart
6 $5.03 0.11% 0.31% $0.00 ? $2.23 K Crex Token seven day chart
7 $0.00060667 0.00% 0.00% $0.00 ? $? BTCMoon seven day chart


* All Date/Time are in UTC time.