EnterCoin
EnterCoin (ENTRC)
0.02118810 USD (-20.21%)
0.00000205 BTC
Rank
1026
1H
0.23%
24H
-20.21%
7D
-27.1%

Market Cap

$63,564.30 USD

Volume (24h)

$1,334.31 USD

Circulating Supply

3,000,000 ENTRC

Max Supply

--

EnterCoin Latest News

EnterCoin Widget Tool Addon

Customize this widget
Copy Code

About EnterCoin (ENTRC)

EnterCoin (ENTRC) intends to offer monetary consideration and straightforward gifts for displaced people and dismissed networks. EnterCoin is possessed by Bitstine Limited UK, an organization that works in elective financial answers for ignored networks and locales.


ENTRC to USD Calculator
ENTRC
USD

EnterCoin Stock Price Chart

No team data found

EnterCoin Code Progress

No github data found


EnterCoinEnterCoin (ENTRC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 25, 2019 $0.02294583 $0.02896247 $0.02279936 $0.02892261 $158.6 $68,903.34
2 Aug 24, 2019 $0.02242574 $0.02842987 $0.02065346 $0.02293980 $1,820.70 $67,297.21
3 Aug 23, 2019 $0.02673318 $0.03048475 $0.02160823 $0.02241192 $1,093.25 $80,064.53
4 Aug 22, 2019 $0.07099526 $0.07111923 $0.02820614 $0.02822666 $4,033.39 $213,357.72
5 Aug 21, 2019 $0.06910461 $0.07222559 $0.05949443 $0.07044363 $4,685.27 $207,626.33
6 Aug 20, 2019 $0.02515288 $0.06947938 $0.02156850 $0.06926808 $11,941.79 $75,260.09
7 Aug 19, 2019 $0.01849853 $0.04127572 $0.01843313 $0.02502328 $17.41 $55,353.83
8 Aug 18, 2019 $0.02046352 $0.02054712 $0.01320192 $0.01849108 $15.65 $61,532.19
9 Aug 17, 2019 $0.01618790 $0.02089166 $0.01601473 $0.02045050 $1,804.83 $48,159.39
10 Aug 16, 2019 $0.02059725 $0.02312162 $0.01608529 $0.01622328 $1,796.91 $62,029.88
11 Aug 15, 2019 $0.02455833 $0.02468120 $0.02060185 $0.02123090 $1,435.66 $73,770.65
12 Aug 14, 2019 $0.02545640 $0.03157927 $0.02097660 $0.02461760 $0.99446541 $76,115.68
13 Aug 12, 2019 $0.03141361 $0.03141361 $0.03091571 $0.03104627 $66.21 $94,041.95
14 Aug 11, 2019 $0.04204334 $0.04235862 $0.03107227 $0.03138202 $21.14 $126,326.49
15 Aug 10, 2019 $0.04337780 $0.04350219 $0.04150639 $0.04215520 $30.17 $130,482.12
16 Aug 09, 2019 $0.04598019 $0.04599712 $0.04184493 $0.04325314 $31.45 $137,644.08
17 Aug 08, 2019 $0.04644356 $0.04644356 $0.04434488 $0.04556175 $14.15 $139,002.16
18 Aug 06, 2019 $0.04698938 $0.04891336 $0.04623879 $0.04665260 $64.9 $140,693.94
19 Aug 04, 2019 $0.04655455 $0.04720265 $0.04565996 $0.04694906 $49.21 $140,076.59
20 Aug 02, 2019 $0.04489924 $0.04592744 $0.04471098 $0.04532231 $314.74 $134,612.27
21 Aug 01, 2019 $0.04663064 $0.05073134 $0.04166504 $0.04494440 $148.69 $139,863.69
22 Jul 31, 2019 $0.04375956 $0.04841241 $0.03967215 $0.04644022 $119.44 $132,150.62
23 Jul 30, 2019 $0.05883308 $0.05938341 $0.03270497 $0.04379414 $330.57 $176,850.62
24 Jul 29, 2019 $0.03728024 $0.06493624 $0.03714977 $0.05721481 $330.35 $171,644.44
25 Jul 28, 2019 $0.03972414 $0.03998033 $0.03601013 $0.03708851 $87.49 $118,451.26
26 Jul 27, 2019 $0.03941499 $0.04168484 $0.03838011 $0.03971015 $87.99 $119,130.45

EnterCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00453816 0.15% -4.59% $251.66 M 55,454,734,800 $32.01 M VeChain seven day chart
2 $0.00045736 2.55% 0.50% $33.62 M 73,505,838,994 $523.99 K Dent seven day chart
3 $0.05927651 1.28% -1.61% $12.97 M 218,859,399 $295.25 K Einsteinium seven day chart
4 $0.00217132 2.01% -10.62% $133.83 K 61,636,625 $763.70 VoteCoin seven day chart
5 $0.00002586 0.20% 11.01% $130.66 K 5,052,048,084 $2.16 SRCOIN seven day chart
6 $1.44 -9.87% -13.17% $46.06 K 32,000 $149.63 iTicoin seven day chart
7 $0.00334123 0.01% 3.31% $0.00 ? $89.56 K Coindom seven day chart


* All Date/Time are in UTC time.