Market Cap: $1,035,949,110,855.10
24h Vol: $154,956,896,979.64
BTC Dominance: 67.400016782223%
Cryptocurrencies: 4,088
Markets: 34,140

EOS

EOS (EOS)

2.81 USD (0.28%)
0.00007477 BTC
Rank
16
1H
0.35%
24H
0.28%
7D
-13.96%

Market Cap

$2,635,930,000 USD

Volume (24h)

$3,401,740,000 USD

Circulating Supply

939,519,000 EOS

Max Supply

--

EOS Latest News

EOS Widget Tool Addon

Customize this widget
Copy Code

EOS (EOS) Price in USD with Live Chart & Market Cap

About EOS :

EOS.IO is a cryptocurrency and blockchain protocol which is powered by the native cryptocurrency EOS. The protocol simulates most of the attributes of a real computer including hardware with the computing resources [useful things/valuable supplies] distributed equally among EOS cryptocurrency holders. It is operates as a smart contract platform and decentralized [(without having one central area of command)] OS intended for the use of industrial-scale decentralized applications through a decentralized self-ruling corporation model. The smart contract platform claims to discard transaction fees and also control millions of transactions per second. EOS is a software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication (verifying someone's identity), databases (computer files full of information), asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters [groups].


EOS to USD Calculator
EOS
USD

EOS Stock Price Chart

EOS Team Members

Name Position LinkedIn Twitter GitHub Medium
Brendan Blumer CEO LinkedIn - -
Daniel Larimer CTO LinkedIn Github -
Andrew Bliss CFO LinkedIn - -
Ian Grigg Partner - - - -
Rob Jesudason Group President LinkedIn - -
Michael Alexander CEO EOS VC - - - -
Kokuei Yuan Executive Chairman - - - -
James Mendes CPO LinkedIn - - -
Sheel Kohli Chief Marketing And Communications Officer LinkedIn - -
Show More

EOS Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


EOSEOS (EOS) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 EOS/USDT $2.81 $112,763,540.91 3.31% 719 Spot Recently
2 EOS/USDT $2.81 $97,229,464.62 2.86% 636 Spot Recently
3 EOS/USDT $2.81 $96,359,898.11 2.83% 429 Spot Recently
4 EOS/KRW $2.79 $47,714,923.92 1.40% 218 Spot Recently
5 EOS/KRW $2.79 $29,619,342.67 0.87% 268 Spot Recently
6 EOS/USDT $2.82 $38,935,185.50 1.14% 360 Spot Recently
7 EOS/USDT $2.81 $39,862,040.43 1.17% 365 Spot Recently
8 EOS/USD $2.81 $13,949,413.83 0.41% 314 Spot Recently
9 EOS/QC $2.78 $57,053,553.25 1.68% 287 Spot Recently
10 EOS/USDT $2.81 $58,589,580.19 1.72% 274 Spot Recently
11 EOS/BUSD $2.82 $18,528,861.67 0.54% 270 Spot Recently
12 EOS/USDT $2.81 $34,183,287.90 1.00% 327 Spot Recently
13 EOS/BTC $37,649.44 $18,209,689.49 0.54% 232 Spot Recently
14 EOS/TRY $2.79 $16,220,637.39 0.48% 204 Spot Recently
15 EOS/USDT $2.81 $18,370,630.54 0.54% 606 Spot Recently
16 EOS/USDT $2.81 $8,442,434.15 0.25% 314 Spot Recently
17 EOS/BTC $37,649.44 $21,990,630.65 0.65% 233 Spot Recently
18 EOS/USD $2.81 $8,448,301.60 0.25% 356 Spot Recently
19 EOS/USDT $2.8 $205,872,547.74 6.05% 306 Spot Recently
20 EOS/USDT $2.81 $4,821,905.75 0.14% 467 Spot Recently
21 EOS/EUR $2.81 $3,739,898.42 0.11% 248 Spot Recently
22 EOS/BTC $37,649.44 $10,604,247.53 0.31% 264 Spot Recently
23 EOS/USDT $2.81 $12,000,456.22 0.35% 248 Spot Recently
24 EOS/USDT $2.79 $5,714,149.56 0.17% 172 Spot Recently
25 EOS/KRW $2.79 $4,562,734.40 0.13% 223 Spot Recently
26 EOS/BTC $37,649.44 $206,526,378.48 6.07% 140 Spot Recently
27 EOS/USDT $2.81 $10,200,509.55 0.30% 123 Spot Recently
28 EOS/USDT $2.81 $17,169,569.52 0.50% 595 Spot Recently
29 EOS/BTC $37,649.44 $11,486,135.20 0.34% 284 Spot Recently
30 EOS/USDT $2.81 $292,180,933.76 8.59% 105 Spot Recently
31 EOS/USDT $2.81 $4,253,128.50 0.13% 181 Spot Recently
32 EOS/USDT $2.81 $8,273,149.77 0.24% 168 Spot Recently
33 EOS/USDT $2.81 $20,103,398.18 0.59% 154 Spot Recently
34 EOS/USDT $2.81 $4,660,017.45 0.14% 411 Spot Recently
35 EOS/USDT $2.81 $9,200,893.30 0.27% 361 Spot Recently
36 EOS/USDT $2.81 $17,535,171.84 0.52% 161 Spot Recently
37 EOS/USDT $2.8 $205,858,987.25 6.05% 305 Spot Recently
38 EOS/USDT $2.81 $2,380,065.60 0.07% 421 Spot Recently
39 EOS/ETH $1,220.83 $3,579,197.47 0.11% 228 Spot Recently
40 EOS/BTC $37,649.44 $4,742,522.79 0.14% 145 Spot Recently
41 EOS/USDT $2.81 $5,260,514.20 0.15% 0 Spot Recently
42 EOS/USDT $2.81 $437,704,240.35 12.87% 202 Spot Recently
43 EOS/USDT $2.81 $205,849,743.29 6.05% 298 Spot Recently
44 EOS/TRY $2.78 $2,759,511.05 0.08% 145 Spot Recently
45 EOS/BTC $37,649.44 $10,604,247.53 0.31% 260 Spot Recently
46 EOS/USDT $2.81 $2,698,820.32 0.08% 180 Spot Recently
47 EOS/USDT $2.81 $23,819,630.13 0.70% 379 Spot Recently
48 EOS/USDT $2.81 $205,876,278.85 6.05% 306 Spot Recently
49 EOS/EUR $2.8 $2,440,224.12 0.07% 302 Spot Recently
50 EOS/USDT $2.81 $2,324,339.57 0.07% 244 Spot Recently
51 EOS/BTC $37,649.44 $4,192,181.07 0.12% 208 Spot Recently
52 EOS/USD $2.81 $2,213,660.88 0.07% 315 Spot Recently
53 EOS/USDT $2.81 $3,147,273.29 0.09% 405 Spot Recently
54 EOS/BTC $37,649.44 $5,001,266.33 0.15% 209 Spot Recently
55 EOS/QC $2.78 $18,951,597.64 0.56% 53 Spot Recently
56 EOS/BTC $37,649.44 $3,638,271.29 0.11% 94 Spot Recently
57 EOS/USDT $2.81 $4,012,708.79 0.12% 139 Spot Recently
58 EOS/BTC $37,649.44 $6,146,129.24 0.18% 111 Spot Recently
59 EOS/USDT $2.82 $1,321,037.17 0.04% 405 Spot Recently
60 EOS/USDT $2.81 $97,183,843.89 2.86% 131 Spot Recently
61 EOS/ETH $1,220.83 $2,928,545.75 0.09% 247 Spot Recently
62 EOS/ETH $1,220.83 $5,520,127.14 0.16% 34 Spot Recently
63 EOS/KRW $2.78 $977,346.05 0.03% 195 Spot Recently
64 EOS/ETH $1,220.83 $2,828,018.52 0.08% 155 Spot Recently
65 EOS/USDT $2.81 $87,614,831.94 2.58% 152 Spot Recently
66 EOS/USDT $2.81 $3,803,082.21 0.11% 134 Spot Recently
67 EOS/ETH $1,220.83 $2,587,726.62 0.08% 190 Spot Recently
68 EOS/USDT $2.81 $3,516,842.48 0.10% 584 Spot Recently
69 EOS/TRY $2.8 $2,772,926.67 0.08% 60 Spot Recently
70 EOS/USDT $2.81 $39,862,040.43 1.17% 348 Spot Recently
71 EOS/BTC $37,649.44 $2,924,502.77 0.09% 277 Spot Recently
72 EOS/KRW $2.78 $2,452,340.47 0.07% 75 Spot Recently
73 EOS/EUR $2.8 $585,195.59 0.02% 251 Spot Recently
74 EOS/USD $2.81 $1,177,674.39 0.03% 202 Spot Recently
75 EOS/BTC $37,649.44 $2,270,945.71 0.07% 224 Spot Recently
76 EOS/BTC $37,649.44 $1,194,232.72 0.04% 78 Spot Recently
77 EOS/ETH $1,220.83 $1,685,762.49 0.05% 81 Spot Recently
78 EOS/EUR $2.81 $817,350.62 0.02% 329 Spot Recently
79 EOS/KRW $2.79 $3,138,580.28 0.09% 93 Spot Recently
80 EOS/USDT $2.81 $36,339,833.73 1.07% 180 Spot Recently
81 EOS/USDC $2.81 $951,277.22 0.03% 194 Spot Recently
82 EOS/BTC $37,649.44 $521,742.82 0.02% 209 Spot Recently
83 EOS/BTC $37,649.44 $1,054,313.32 0.03% 240 Spot Recently
84 EOS/BTC $37,649.44 $896,473.67 0.03% 228 Spot Recently
85 EOS/BTC $37,649.44 $3,478,623.72 0.10% 73 Spot Recently
86 EOS/BTC $37,649.44 $933,941.73 0.03% 140 Spot Recently
87 EOS/BCH $502.03 $1,492,929.06 0.04% 73 Spot Recently
88 EOS/USDT $2.81 $400,114.58 0.01% 250 Spot Recently
89 EOS/USDT $2.8 $2,655,185.84 0.08% 50 Spot Recently
90 EOS/BTC $37,649.44 $168,401,412.71 4.95% 69 Spot Recently
91 EOS/BTC $37,649.44 $4,564,161.00 0.13% 66 Spot Recently
92 EOS/USDT $2.81 $1,345,684.00 0.04% 268 Spot Recently
93 EOS/KRW $2.78 $700,100.57 0.02% 153 Spot Recently
94 EOS/BTC $37,649.44 $731,731.32 0.02% 199 Spot Recently
95 EOS/ETH $1,220.83 $2,587,726.62 0.08% 194 Spot Recently
96 EOS/BTC $37,649.44 $4,092,112.19 0.12% 248 Spot Recently
97 EOS/BTC $37,649.44 $573,525.95 0.02% 146 Spot Recently
98 EOS/USDT $2.81 $815,950.20 0.02% 218 Spot Recently
99 EOS/ETH $1,220.83 $1,260,038.82 0.04% 263 Spot Recently
100 EOS/ETH $1,220.83 $6,781,749.56 0.20% 69 Spot Recently
101 EOS/IDR $2.8 $141,144.44 0.00% 145 Spot Recently
102 EOS/BNB $42.93 $530,757.32 0.02% 145 Spot Recently
103 EOS/BTC $37,649.44 $6,486,953.57 0.19% 40 Spot Recently
104 EOS/USDT $2.81 $1,802,128.46 0.05% 123 Spot Recently
105 EOS/USDT $2.81 $6,372,538.08 0.19% 59 Spot Recently
106 EOS/BTC $37,649.44 $2,488,590.17 0.07% 8 Spot Recently
107 EOS/BTC $37,649.44 $10,604,247.53 0.31% 249 Spot Recently
108 EOS/BTC $37,649.44 $168,401,194.48 4.95% 65 Spot Recently
109 EOS/ETH $1,220.83 $860,920.14 0.03% 114 Spot Recently
110 EOS/ETH $1,220.83 $581,185.26 0.02% 66 Spot Recently
111 EOS/BTC $37,649.44 $168,398,742.96 4.95% 68 Spot Recently
112 EOS/ETH $1,220.83 $297,003.41 0.01% 220 Spot Recently
113 EOS/BTC $37,649.44 $348,968.07 0.01% 212 Spot Recently
114 EOS/BTC $37,649.44 $1,216,496.61 0.04% 68 Spot Recently
115 EOS/OKB $6.25 $892,783.59 0.03% 87 Spot Recently
116 EOS/DAI $2.8 $698,420.87 0.02% 131 Spot Recently
117 EOS/BTC $37,649.44 $186,126.81 0.01% 164 Spot Recently
118 EOS/BTC $37,649.44 $265,735.44 0.01% 356 Spot Recently
119 EOS/ETH $1,220.83 $1,360,031.37 0.04% 71 Spot Recently
120 EOS/USDT $2.81 $188,914.78 0.01% 140 Spot Recently
121 EOS/BTC $37,649.44 $735,530.08 0.02% 260 Spot Recently
122 EOS/USD $2.81 $1,300,643.96 0.04% 265 Spot Recently
123 EOS/BTC $37,649.44 $2,415,654.99 0.07% 0 Spot Recently
124 EOS/BTC $37,649.44 $168,401,784.47 4.95% 68 Spot Recently
125 EOS/INR $3.01 $319,607.79 0.01% 142 Spot Recently
126 EOS/BTC $37,649.44 $14,621,691.57 0.43% 89 Spot Recently
127 EOS/USDT $2.81 $433,182.90 0.01% 336 Spot Recently
128 EOS/USDT $2.81 $43,525,390.04 1.28% 70 Spot Recently
129 EOS/TRX $2.82 $6,110,529.87 0.18% 0 Spot Recently
130 EOS/USDT $2.81 $1,525,213.71 0.04% 142 Spot Recently
131 EOS/ETH $1,220.83 $254,243.88 0.01% 183 Spot Recently
132 EOS/ETH $1,220.83 $11,550,018.87 0.34% 93 Spot Recently
133 EOS/USD $2.81 $163,015.48 0.00% 132 Spot Recently
134 EOS/USDT $2.8 $1,856,861.26 0.05% 2 Spot Recently
135 EOS/USDT $2.81 $8,273,149.77 0.24% 0 Spot Recently
136 EOS/BTC $37,649.44 $786,491.39 0.02% 66 Spot Recently
137 EOS/USDT $2.81 $205,810.75 0.01% 141 Spot Recently
138 EOS/ETH $1,220.83 $696,397.12 0.02% 74 Spot Recently
139 EOS/USDT $2.8 $285,349.23 0.01% 107 Spot Recently
140 EOS/USDT $2.81 $1,058,943.06 0.03% 153 Spot Recently
141 EOS/USDT $2.8 $50,677,329.63 1.49% 61 Spot Recently
142 EOS/USDT $2.81 $1,408,652.58 0.04% 275 Spot Recently
143 EOS/BTC $37,649.44 $1,077,966.35 0.03% 26 Spot Recently
144 EOS/ETH $1,220.83 $1,981,157.96 0.06% 5 Spot Recently
145 EOS/USDT $2.81 $7,201,651.34 0.21% 65 Spot Recently
146 EOS/USDK $2.8 $321,799.99 0.01% 150 Spot Recently
147 EOS/XRP $2.8 $698,390.82 0.02% 80 Spot Recently
148 EOS/USD $2.86 $222,429.34 0.01% 53 Spot Recently
149 EOS/USDT $2.81 $197,297.58 0.01% 103 Spot Recently
150 EOS/ETH $1,220.83 $2,886,173.22 0.08% 94 Spot Recently
151 EOS/ETH $1,220.83 $527,963.30 0.02% 139 Spot Recently
152 EOS/USDT $2.81 $107,660.48 0.00% 103 Spot Recently
153 EOS/USD $2.82 $298,644.44 0.01% 94 Spot Recently
154 EOS/JPY $2.81 $141,801.73 0.00% 353 Spot Recently
155 EOS/USDT $2.81 $35,720,025.96 1.05% 172 Spot Recently
156 EOS/HUSD $2.8 $489,871.95 0.01% 136 Spot Recently
157 EOS/BTC $37,649.44 $240,186.26 0.01% 224 Spot Recently
158 EOS/ETH $1,220.83 $283,926.07 0.01% 225 Spot Recently
159 EOS/ETH $1,220.83 $29,071,848.49 0.85% 72 Spot Recently
160 EOS/CLP $2.8 $64,105.86 0.00% 72 Spot Recently
161 EOS/USDT $2.81 $190,780.42 0.01% 190 Spot Recently
162 EOS/IDR $2.8 $59,631.63 0.00% 185 Spot Recently
163 EOS/ETH $1,220.83 $2,587,726.62 0.08% 188 Spot Recently
164 EOS/BRL $2.83 $80,414.39 0.00% 77 Spot Recently
165 EOS/BTC $37,649.44 $103,160.49 0.00% 104 Spot Recently
166 EOS/USD $2.81 $136,832.09 0.00% 174 Spot Recently
167 EOS/BTC $37,649.44 $99,036.51 0.00% 127 Spot Recently
168 EOS/TRY $2.8 $211,747.20 0.01% 143 Spot Recently
169 EOS/USDT $2.58 $83,605.96 0.00% 178 Spot Recently
170 EOS/USDT $2.81 $38,534,533.50 1.13% 101 Spot Recently
171 EOS/USDT $2.8 $341,846.96 0.01% 48 Spot Recently
172 EOS/ETH $1,220.83 $286,679.61 0.01% 10 Spot Recently
173 EOS/BTC $37,649.44 $7,102,096.95 0.21% 3 Spot Recently
174 EOS/BTC $37,649.44 $411,696.76 0.01% 6 Spot Recently
175 EOS/ETH $1,220.83 $46,869.84 0.00% 128 Spot Recently
176 EOS/BTC $37,649.44 $11,466,308.84 0.34% 36 Spot Recently
177 EOS/USDT $2.81 $170,827.34 0.01% 31 Spot Recently
178 EOS/BTC $37,649.44 $79,353.52 0.00% 129 Spot Recently
179 EOS/ETH $1,220.83 $69,115.91 0.00% 150 Spot Recently
180 EOS/TUSD $2.81 $114,067.42 0.00% 72 Spot Recently
181 EOS/BTC $37,649.44 $64,084.42 0.00% 94 Spot Recently
182 EOS/BTC $37,649.44 $209,653.01 0.01% 94 Spot Recently
183 EOS/USDT $2.81 $26,496.05 0.00% 179 Spot Recently
184 EOS/BTC $37,649.44 $330,002.86 0.01% 30 Spot Recently
185 EOS/USDT $2.81 $124,271.77 0.00% 44 Spot Recently
186 EOS/BUSD $2.81 $71,879.40 0.00% 114 Spot Recently
187 EOS/USDT $2.81 $25,671.31 0.00% 553 Spot Recently
188 EOS/USDT $2.81 $138,460.45 0.00% 128 Spot Recently
189 EOS/BTC $37,649.44 $1,640,479.43 0.05% 48 Spot Recently
190 EOS/USDT $2.83 $47,089.67 0.00% 65 Spot Recently
191 EOS/BTC $37,649.44 $92,269.41 0.00% 114 Spot Recently
192 EOS/ETH $1,220.83 $56,102.91 0.00% 143 Spot Recently
193 EOS/HT $5.23 $227,745.50 0.01% 59 Spot Recently
194 EOS/BTC $37,649.44 $3,488.14 0.00% 99 Spot Recently
195 EOS/USDT $2.8 $120,353.47 0.00% 100 Spot Recently
196 XRP/EOS $2.81 $61,979.59 0.00% 178 Spot Recently
197 EOS/ETH $1,220.83 $117,521.03 0.00% 188 Spot Recently
198 EOS/GBP $2.8 $29,492.76 0.00% 344 Spot Recently
199 EOS/ETH $1,220.83 $41,347.98 0.00% 118 Spot Recently
200 EOS/USDT $2.8 $42,396.76 0.00% 149 Spot Recently
201 EOS/ETH $1,220.83 $1,224,153.38 0.04% 11 Spot Recently
202 EOS/CAD $2.8 $46,316.04 0.00% 49 Spot Recently
203 TRX/EOS $2.81 $59,300.27 0.00% 166 Spot Recently
204 EOS/USD $2.81 $15,936.01 0.00% 292 Spot Recently
205 EOS/ETH $1,220.83 $40,269.50 0.00% 87 Spot Recently
206 EOS/ETH $1,220.83 $842,984.34 0.02% 93 Spot Recently
207 BG/EOS $2.81 $122,301.85 0.00% 0 Spot Recently
208 EOS/ARS $5.48 $22,496.27 0.00% 40 Spot Recently
209 EOS/PAX $2.82 $55,192.30 0.00% 76 Spot Recently
210 EOS/BTC $37,649.44 $57,621.33 0.00% 55 Spot Recently
211 EOS/EOSDT $2.84 $12,438.04 0.00% 56 Spot Recently
212 EOS/CRO $2.82 $31,939.21 0.00% 68 Spot Recently
213 EOS/BRL $2.79 $16,916.81 0.00% 53 Spot Recently
214 EOS/BTC $37,649.44 $267,602.77 0.01% 139 Spot Recently
215 EOS/USDT $2.81 $13,549.34 0.00% 274 Spot Recently
216 EOS/USDT $2.81 $3,179,263.96 0.09% 74 Spot Recently
217 EFX/EOS $2.81 $26,664.94 0.00% 18 Spot Recently
218 EOS/DAI $2.8 $698,420.87 0.02% 124 Spot Recently
219 EOS/USDT $2.78 $11,111.12 0.00% 42 Spot Recently
220 EOS/TWD $2.81 $3,526,638.96 0.10% 57 Spot Recently
221 EOS/BTC $37,649.44 $60,844.06 0.00% 34 Spot Recently
222 EOS/BTC $37,649.44 $41,466.25 0.00% 51 Spot Recently
223 EOS/UAH $2.73 $12,490.31 0.00% 47 Spot Recently
224 EOS/USDC $2.82 $37,863.79 0.00% 105 Spot Recently
225 EOS/TUSD $2.81 $36,090.42 0.00% 60 Spot Recently
226 EOS/USDF $2.79 $41,932.00 0.00% 536 Spot Recently
227 EOS/NEO $24.28 $55,325.69 0.00% 34 Spot Recently
228 EOS/USDT $2.81 $6,205,230.27 0.18% 21 Spot Recently
229 EOS/ETH $1,220.83 $53,578.39 0.00% 112 Spot Recently
230 DOT/EOS $14.59 $28,039.81 0.00% 47 Spot Recently
231 EOS/BTC $37,649.44 $46,230.77 0.00% 31 Spot Recently
232 EOS/BTC $37,649.44 $8,230.74 0.00% 207 Spot Recently
233 EOS/ETH $1,220.83 $19,226.14 0.00% 205 Spot Recently
234 EOS/BTC $37,649.44 $22,872.31 0.00% 20 Spot Recently
235 EOS/KCS $2.79 $31,001.88 0.00% 43 Spot Recently
236 EOS/ETH $1,220.83 $65,456.53 0.00% 42 Spot Recently
237 EOS/AUD $2.83 $15,291.89 0.00% 46 Spot Recently
238 DAPP/EOS $2.81 $7,143.47 0.00% 21 Spot Recently
239 EOS/USDT $2.8 $4,114,749.65 0.12% 5 Spot Recently
240 EOS/USD $2.47 $8,958.72 0.00% 18 Spot Recently
241 EOS/INR $2.99 $12,656.15 0.00% 45 Spot Recently
242 EOS/BTC $37,649.44 $17,022,789.18 0.50% 33 Spot Recently
243 EOS/USDC $2.81 $13,631.38 0.00% 60 Spot Recently
244 EOS/BTC $37,649.44 $786,491.39 0.02% 0 Spot Recently
245 EOS/EOSDT $2.82 $14,665.39 0.00% 176 Spot Recently
246 EOS/ETH $1,220.83 $11,860.11 0.00% 62 Spot Recently
247 EOS/ETH $1,220.83 $696,397.12 0.02% 0 Spot Recently
248 EOS/ETH $1,220.83 $6,887.97 0.00% 64 Spot Recently
249 XIN/EOS $162.73 $39,589.10 0.00% 28 Spot Recently
250 EOS/BTC $37,649.44 $92,641.32 0.00% 13 Spot Recently
251 EOS/USDT $2.81 $3,436,338.82 0.10% 0 Spot Recently
252 EOS/BTC $37,649.44 $32,714.13 0.00% 201 Spot Recently
253 EOS/BRL $2.89 $3,052.83 0.00% 52 Spot Recently
254 EOS/ETH $1,220.83 $859,258.59 0.03% 94 Spot Recently
255 EOS/BTC $37,649.44 $12,812.20 0.00% 37 Spot Recently
256 IQ/EOS $2.81 $4,796.74 0.00% 18 Spot Recently
257 EOS/IDR $3.14 $0.00 0.00% 0 Spot Recently
258 EOS/KRW $2.77 $23,008.85 0.00% 47 Spot Recently
259 IQ/EOS $2.81 $41,576.05 0.00% 16 Spot Recently
260 EOS/USDT $2.81 $61,907,396.63 1.82% 0 Spot Recently
261 EOS/ETH $1,220.83 $15,369.70 0.00% 79 Spot Recently
262 EOS/BTC $37,649.44 $270,223.97 0.01% 136 Spot Recently
263 EOS/USDC $2.79 $6,758.85 0.00% 56 Spot Recently
264 TLOS/EOS $2.81 $3,987.36 0.00% 18 Spot Recently
265 VIG/EOS $2.81 $5,560.81 0.00% 10 Spot Recently
266 EOS/TUSD $2.8 $1,366.66 0.00% 0 Spot Recently
267 EOS/USDT $2.82 $13,578.59 0.00% 130 Spot Recently
268 EOS/ETH $1,220.83 $13,357.68 0.00% 21 Spot Recently
269 EOS/BCH $502.03 $5,267.55 0.00% 164 Spot Recently
270 DFS/EOS $2.96 $105,326.46 0.00% 6 Spot Recently
271 EOS/USDT $2.78 $2,560.35 0.00% 60 Spot Recently
272 EOS/BTC $37,649.44 $8,984.81 0.00% 143 Spot Recently
273 EOS/INR $3.02 $76,187.27 0.00% 28 Spot Recently
274 EOS/BTC $37,649.44 $8,555,219.56 0.25% 0 Spot Recently
275 EOS/EUR $2.8 $10,490.77 0.00% 247 Spot Recently
276 EOS/USDT $2.81 $2,321.51 0.00% 152 Spot Recently
277 EOS/BTC $37,649.44 $6,992.72 0.00% 13 Spot Recently
278 IQ/EOS $2.81 $56,578.88 0.00% 6 Spot Recently
279 KEY/EOS $2.81 $2,171.50 0.00% 12 Spot Recently
280 EOS/USDT $2.81 $5,090.39 0.00% 428 Spot Recently
281 EOS/EUR $2.83 $4,638.36 0.00% 14 Spot Recently
282 EOS/BTC $37,649.44 $1,530.59 0.00% 53 Spot Recently
283 EOS/BCH $502.03 $5,267.55 0.00% 170 Spot Recently
284 EOS/ETH $1,220.83 $441,332.22 0.01% 23 Spot Recently
285 MEETONE/EOS $2.81 $38,914.39 0.00% 5 Spot Recently
286 EOS/BTC $37,649.44 $1,687,697.98 0.05% 9 Spot Recently
287 EOS/AUDT $2.8 $5,102.03 0.00% 66 Spot Recently
288 EOS/BTC $37,649.44 $1,088.44 0.00% 12 Spot Recently
289 DAPP/EOS $2.81 $43,424.53 0.00% 4 Spot Recently
290 EOS/BTC $37,649.44 $1,820.68 0.00% 46 Spot Recently
291 ONE/EOS $2.81 $10,004.37 0.00% 12 Spot Recently
292 EOS/INR $3.21 $1,028.64 0.00% 13 Spot Recently
293 TPT/EOS $2.81 $14,037.52 0.00% 8 Spot Recently
294 EOS/KRW $2.78 $10,498.08 0.00% 6 Spot Recently
295 OGX/EOS $2.81 $18,432.61 0.00% 5 Spot Recently
296 SBET/EOS $2.81 $387.36 0.00% 1 Spot Recently
297 EMT/EOS $2.81 $925.60 0.00% 11 Spot Recently
298 EOS/HT $5.23 $1,827.01 0.00% 69 Spot Recently
299 TPT/EOS $2.81 $595.34 0.00% 16 Spot Recently
300 ZEC/EOS $108.88 $994.56 0.00% 126 Spot Recently
301 EOS/ETH $1,220.83 $395,266.78 0.01% 1 Spot Recently
302 BOX/EOS $4.69 $20,010.62 0.00% 3 Spot Recently
303 EOS/ETH $1,220.83 $5,853.17 0.00% 15 Spot Recently
304 EOS/ETH $1,220.83 $1,930.85 0.00% 268 Spot Recently
305 PIZZA/EOS $2.81 $14,188.80 0.00% 3 Spot Recently
306 EOS/BTC $37,649.44 $53,666.93 0.00% 28 Spot Recently
307 MEETONE/EOS $2.81 $5,354.42 0.00% 9 Spot Recently
308 PUML/EOS $2.81 $388.00 0.00% 14 Spot Recently
309 DMD/EOS $27.69 $29,126.83 0.00% 2 Spot Recently
310 EOS/USDT $2.79 $85,525.59 0.00% 2 Spot Recently
311 EOS/BTC $37,649.44 $22,858.32 0.00% 62 Spot Recently
312 EOS/AED $3.04 $3,878.57 0.00% 43 Spot Recently
313 EOS/ETH $1,220.83 $8,308.08 0.00% 86 Spot Recently
314 DFS/EOS $2.86 $386.24 0.00% 11 Spot Recently
315 NEWS/EOS $2.81 $2,961.08 0.00% 11 Spot Recently
316 TPT/EOS $2.81 $0.00 0.00% 0 Spot Recently
317 EOS/ETH $1,220.83 $27,162.37 0.00% 13 Spot Recently
318 NUT/EOS $25.22 $357.89 0.00% 8 Spot Recently
319 EOS/BNT $2.86 $6,780.38 0.00% 0 Spot Recently
320 EOS/USDT $3.07 $5,798.83 0.00% 102 Spot Recently
321 EOS/ETH $1,220.83 $0.00 0.00% 0 Spot Recently
322 DASH/EOS $127.6 $334.24 0.00% 131 Spot Recently
323 BOX/EOS $4.44 $192.25 0.00% 16 Spot Recently
324 EOS/BTC $37,649.44 $280.93 0.00% 151 Spot Recently
325 EOS/ETH $1,220.83 $1,766,969.37 0.05% 1 Spot Recently
326 EOS/BTC $37,649.44 $99.78 0.00% 73 Spot Recently
327 EOS/USDT $2.77 $423.56 0.00% 32 Spot Recently
328 NDX/EOS $2.81 $2,547.68 0.00% 4 Spot Recently
329 PEOS/EOS $2.81 $142.08 0.00% 10 Spot Recently
330 EOS/BTC $37,649.44 $68.56 0.00% 110 Spot Recently
331 LTC/EOS $149.4 $303.89 0.00% 154 Spot Recently
332 DICE/EOS $2.81 $0.00 0.00% 0 Spot Recently
333 MEETONE/EOS $2.81 $96.99 0.00% 10 Spot Recently
334 EOS/BTC $37,649.44 $673.65 0.00% 16 Spot Recently
335 XMR/EOS $160.18 $102.08 0.00% 136 Spot Recently
336 EOSDAC/EOS $2.81 $97.00 0.00% 8 Spot Recently
337 EOSDAC/EOS $2.81 $0.00 0.00% 0 Spot Recently
338 EOS/THB $3.09 $114.71 0.00% 9 Spot Recently
339 EOS/BTC $37,649.44 $859.71 0.00% 0 Spot Recently
340 EIDOS/EOS $2.81 $87.82 0.00% 3 Spot Recently
341 DICE/EOS $2.81 $39.30 0.00% 0 Spot Recently
342 DAPP/EOS $2.81 $0.00 0.00% 0 Spot Recently
343 NEO/EOS $23.91 $33.72 0.00% 113 Spot Recently
344 EOS/BTC $37,649.44 $501.54 0.00% 1 Spot Recently
345 YAS/EOS $2.81 $648.70 0.00% 0 Spot Recently
346 EOS/ETH $1,220.83 $30.83 0.00% 145 Spot Recently
347 PIZZA/EOS $2.81 $35.04 0.00% 4 Spot Recently
348 EOS/BTC $37,649.44 $33.80 0.00% 37 Spot Recently
349 LEO/EOS $2.81 $164.01 0.00% 0 Spot Recently
350 EOS/BTC $37,649.44 $104.03 0.00% 2 Spot Recently
351 PEOS/EOS $2.81 $138.85 0.00% 0 Spot Recently
352 EOS/GUSD $2.74 $13.18 0.00% 87 Spot Recently
353 PTI/EOS $2.81 $0.03 0.00% 0 Spot Recently
354 BOX/EOS $2.81 $0.58 0.00% 0 Spot Recently
355 EOS/ETH $1,220.83 $35.13 0.00% 0 Spot Recently
356 BCN/EOS $2.81 $11.00 0.00% 16 Spot Recently
357 CHL/EOS $2.81 $3.75 0.00% 3 Spot Recently
358 DAPP/EOS $2.81 $20.49 0.00% 1 Spot Recently
359 XEM/EOS $2.81 $0.00 0.00% 105 Spot Recently
360 LSK/EOS $2.81 $3.14 0.00% 70 Spot Recently
361 SENSE/EOS $2.81 $0.73 0.00% 8 Spot Recently
362 EOS/BTC $37,649.44 $0.17 0.00% 17 Spot Recently
363 DMD/EOS $24.41 $0.69 0.00% 7 Spot Recently
364 YAS/EOS $2.81 $1.38 0.00% 3 Spot Recently
365 EOS/BTC $37,649.44 $1.01 0.00% 10 Spot Recently
366 DRAGON/EOS $2.81 $1.30 0.00% 0 Spot Recently
367 ATMOS/EOS $2.81 $0.61 0.00% 2 Spot Recently
368 BOS/EOS $2.81 $0.28 0.00% 3 Spot Recently
369 SOUL/EOS $2.81 $0.30 0.00% 2 Spot Recently
370 EOS/PAX $2.69 $0.03 0.00% 149 Spot Recently
371 XBL/EOS $2.81 $0.93 0.00% 0 Spot Recently
372 EOS/EURS $2.79 $0.06 0.00% 92 Spot Recently
373 BLACK/EOS $2.81 $0.03 0.00% 3 Spot Recently
374 EOS/ETH $1,220.83 $0.01 0.00% 3 Spot Recently
375 EOS/HKD $2.89 $18.82 0.00% 0 Spot Recently
376 NUT/EOS $22.19 $0.00 0.00% 21 Spot Recently
377 EOS/NZD $2.84 $0.00 0.00% 37 Spot Recently
378 EOS/USD $2.83 $0.00 0.00% 39 Spot Recently
379 EOS/USDT $3.25 $0.00 0.00% 7 Spot Recently
380 EOS/AUD $6.24 $0.00 0.00% 1 Spot Recently
381 SPH/EOS $2.81 $0.00 0.00% 0 Spot Recently
382 EMT/EOS $2.81 $0.00 0.00% 0 Spot Recently
383 MEETONE/EOS $2.81 $0.00 0.00% 0 Spot Recently
384 EOS/BTC $37,649.44 $0.00 0.00% 3 Spot Recently
385 EOS/ETH $1,220.83 $0.00 0.00% 2 Spot Recently
386 EOS/BTC $37,649.44 $0.00 0.00% 27 Spot Recently
387 EOS/EUR $2.81 $0.00 0.00% 73 Spot Recently
388 EOS/ETH $1,220.83 $0.00 0.00% 211 Spot Recently
389 EOS/USD $1 $0.00 0.00% 120 Spot Recently
390 EOS/USDT $2.75 $5.82 0.00% 14 Spot Recently
391 EOS/BTS $2.89 $2.43 0.00% 13 Spot Recently
392 EOS/BTC $37,649.44 $2.39 0.00% 18 Spot Recently
393 BTS/EOS $2.81 $2.36 0.00% 13 Spot Recently
394 BTC/EOS $37,023.32 $2.36 0.00% 18 Spot Recently
395 EOS/USDT $2.81 $205,876,649.94 6.05% 295 Spot Recently
396 EOS/USDT $2.81 $205,872,510.64 6.05% 303 Spot Recently
397 EOS/USDT $2.8 $205,855,310.31 6.05% 313 Spot Recently
398 EOS/USD $2.81 $199,932,860.00 5.88% 0 Derivatives Recently
399 EOS/USDT $2.81 $175,890,109.02 5.17% 0 Derivatives Recently
400 EOS/BTC $37,649.44 $168,402,110.64 4.95% 69 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $27.62 7.22% -1.48% $17.64 M 638,737 $58.22 K DuckDaoDime seven day chart
2
2 $1.01 -0.01% -0.46% $7.08 M 7,018,095 $6.00 K Origin Dollar seven day chart
3
3 $1.1 -1.24% 6.97% $1.89 M 1,710,000 $60.74 K DDKoin seven day chart
4
4 $0.00020657 0.82% -1.88% $27.90 K 135,043,262 $? DNotes seven day chart
5
5 $0.03006607 0.45% 3.51% $0.00 ? $0.51 NOIZ seven day chart
6
6 $0.00268620 0.99% -0.30% $0.00 ? $? Aitheon seven day chart
7
7 $0.02013334 -0.01% 0.01% $0.00 ? $? Venus USDC seven day chart

* All Date/Time are in UTC time.