EOS
EOS (EOS)
3.4 USD (-1.91%)
0.00035564 BTC
Rank
8
1H
0.1%
24H
-1.91%
7D
-2.72%

Market Cap

$3,198,540,000 USD

Volume (24h)

$1,748,800,000 USD

Circulating Supply

940,171,000 EOS

Max Supply

--

EOS Latest News

EOS Widget Tool Addon

Customize this widget
Copy Code

About EOS (EOS)

EOS.IO is a cryptocurrency and blockchain protocol which is powered by the native cryptocurrency EOS. The protocol simulates most of the attributes of a real computer including hardware with the computing resources [useful things/valuable supplies] distributed equally among EOS cryptocurrency holders. It is operates as a smart contract platform and decentralized [(without having one central area of command)] OS intended for the use of industrial-scale decentralized applications through a decentralized self-ruling corporation model. The smart contract platform claims to discard transaction fees and also control millions of transactions per second. EOS is a software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication (verifying someone's identity), databases (computer files full of information), asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters [groups].


EOS to USD Calculator
EOS
USD

EOS Stock Price Chart

EOS Team Members

Name Position LinkedIn Twitter GitHub Medium
Brendan Blumer CEO LinkedIn - -
Daniel Larimer (2) CTO LinkedIn Github -
Andrew Bliss CFO LinkedIn - -
Ian Grigg Partner - - - -
Rob Jesudason Group President LinkedIn - -
Michael Alexander CEO EOS VC - - - -
Kokuei Yuan Executive Chairman - - - -
James Mendes CPO LinkedIn - - -
Sheel Kohli Chief Marketing And Communications Officer LinkedIn - -
Show More

EOS Code Progress

GitHub Contributors: 226
GitHub Stars: 10639
GitHub Repository: Link
Code Frequency: Link


EOSEOS (EOS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 13, 2019 $3.48 $3.49 $3.45 $3.47 $1,805,713,024 $3,257,495,808
2 Nov 12, 2019 $3.45 $3.52 $3.43 $3.48 $2,420,272,896 $3,269,497,088
3 Nov 11, 2019 $3.59 $3.6 $3.44 $3.47 $2,048,612,864 $3,256,952,320
4 Nov 10, 2019 $3.49 $3.61 $3.48 $3.6 $2,401,212,160 $3,386,272,512
5 Nov 09, 2019 $3.42 $3.5 $3.42 $3.48 $1,945,613,440 $3,267,691,520
6 Nov 08, 2019 $3.5 $3.54 $3.39 $3.44 $2,558,279,424 $3,231,766,272
7 Nov 07, 2019 $3.62 $3.63 $3.47 $3.5 $2,376,912,640 $3,290,555,136
8 Nov 06, 2019 $3.62 $3.67 $3.57 $3.61 $2,416,818,432 $3,387,305,472
9 Nov 05, 2019 $3.44 $3.66 $3.41 $3.61 $3,098,392,064 $3,391,351,040
10 Nov 04, 2019 $3.29 $3.48 $3.26 $3.42 $2,549,908,224 $3,214,362,880
11 Nov 03, 2019 $3.34 $3.35 $3.22 $3.29 $1,756,310,912 $3,091,319,040
12 Nov 02, 2019 $3.35 $3.39 $3.31 $3.33 $1,856,551,168 $3,128,877,824
13 Nov 01, 2019 $3.27 $3.37 $3.24 $3.36 $2,172,268,288 $3,150,286,848
14 Oct 31, 2019 $3.29 $3.37 $3.2 $3.26 $2,199,262,976 $3,062,476,800
15 Oct 30, 2019 $3.41 $3.41 $3.23 $3.3 $2,512,135,424 $3,100,367,104
16 Oct 29, 2019 $3.29 $3.45 $3.29 $3.42 $2,657,905,920 $3,209,981,184
17 Oct 28, 2019 $3.34 $3.5 $3.27 $3.34 $3,147,456,512 $3,133,404,928
18 Oct 27, 2019 $3.14 $3.42 $3.09 $3.35 $3,570,731,520 $3,145,654,272
19 Oct 26, 2019 $3.18 $3.45 $3.03 $3.09 $4,376,830,464 $2,901,285,888
20 Oct 25, 2019 $2.75 $3.21 $2.75 $3.17 $3,276,269,824 $2,971,578,624
21 Oct 24, 2019 $2.73 $2.78 $2.7 $2.76 $1,718,444,032 $2,590,864,640
22 Oct 23, 2019 $2.9 $2.92 $2.63 $2.69 $2,419,820,544 $2,520,022,784
23 Oct 22, 2019 $2.94 $3 $2.92 $2.96 $1,776,900,224 $2,775,318,016
24 Oct 21, 2019 $2.93 $2.96 $2.9 $2.94 $1,647,035,264 $2,750,857,984
25 Oct 20, 2019 $2.88 $2.94 $2.85 $2.93 $1,396,936,960 $2,742,016,000
26 Oct 19, 2019 $2.89 $2.92 $2.86 $2.88 $1,425,731,456 $2,698,510,336
27 Oct 18, 2019 $2.96 $2.96 $2.8 $2.9 $1,748,285,824 $2,716,604,160
28 Oct 17, 2019 $2.94 $2.97 $2.91 $2.96 $1,448,208,512 $2,773,011,968
29 Oct 16, 2019 $2.99 $3.01 $2.89 $2.93 $1,485,172,992 $2,745,672,704
30 Oct 15, 2019 $3.17 $3.17 $2.95 $2.98 $1,634,652,928 $2,788,761,856

EOS Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00514328 -0.03% -31.89% $1.24 M 241,091,076 $13.83 AMLT seven day chart
2 $0.00008930 0.09% 0.81% $1.08 M 12,105,938,881 $961.10 Rapids seven day chart
3 $0.00027593 -0.79% -4.06% $692.03 K 2,507,985,560 $424.10 K Verasity seven day chart
4 $0.00000744 -0.58% -1.72% $85.19 K 11,445,000,000 $12.81 K Thingschain seven day chart
5 $0.00043029 0.09% 0.24% $76.64 K 178,103,291 $520.63 Worldcore seven day chart
6 $0.00400832 0.09% -1.12% $48.69 K 12,147,167 $28.70 K GoHelpFund seven day chart
7 $0.00193810 0.00% 0.00% $12.10 K 6,243,840 $? Zayedcoin seven day chart


* All Date/Time are in UTC time.