EOS
EOS (EOS)
3.84 USD (-6.31%)
0.00040178 BTC
Rank
7
1H
-1.38%
24H
-6.31%
7D
3.46%

Market Cap

$3,583,470,000 USD

Volume (24h)

$2,274,580,000 USD

Circulating Supply

932,359,000 EOS

Max Supply

--

EOS Latest News

EOS Widget Tool Addon

Customize this widget
Copy Code

About EOS (EOS)

EOS.IO is a cryptocurrency and blockchain protocol which is powered by the native cryptocurrency EOS. The protocol simulates most of the attributes of a real computer including hardware with the computing resources [useful things/valuable supplies] distributed equally among EOS cryptocurrency holders. It is operates as a smart contract platform and decentralized [(without having one central area of command)] OS intended for the use of industrial-scale decentralized applications through a decentralized self-ruling corporation model. The smart contract platform claims to discard transaction fees and also control millions of transactions per second. EOS is a software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication (verifying someone's identity), databases (computer files full of information), asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters [groups].


EOS to USD Calculator
EOS
USD

EOS Stock Price Chart

EOS Team Members

Name Position LinkedIn Twitter GitHub Medium
Brendan Blumer CEO LinkedIn - -
Daniel Larimer (2) CTO LinkedIn Github -
Andrew Bliss CFO LinkedIn - -
Ian Grigg Partner - - - -
Rob Jesudason Group President LinkedIn - -
Michael Alexander CEO EOS VC - - - -
Kokuei Yuan Executive Chairman - - - -
James Mendes CPO LinkedIn - - -
Sheel Kohli Chief Marketing And Communications Officer LinkedIn - -
Show More

EOS Code Progress

GitHub Contributors: 225
GitHub Stars: 10583
GitHub Repository: Link
Code Frequency: Link


EOSEOS (EOS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2019 $4.08 $4.17 $4.08 $4.13 $2,148,384,512 $3,850,107,392
2 Sep 17, 2019 $4.08 $4.2 $4.05 $4.17 $1,980,190,208 $3,884,506,624
3 Sep 16, 2019 $4.08 $4.14 $3.97 $4.08 $2,143,793,536 $3,800,150,784
4 Sep 15, 2019 $4.02 $4.11 $4 $4.06 $1,883,016,576 $3,785,623,040
5 Sep 14, 2019 $3.72 $4.07 $3.7 $4 $2,174,961,152 $3,731,464,704
6 Sep 13, 2019 $3.72 $3.74 $3.68 $3.71 $1,365,932,032 $3,460,741,376
7 Sep 12, 2019 $3.77 $3.77 $3.67 $3.72 $1,423,950,592 $3,465,035,008
8 Sep 11, 2019 $3.78 $3.81 $3.67 $3.74 $1,982,574,848 $3,481,411,328
9 Sep 10, 2019 $3.88 $3.9 $3.71 $3.75 $1,922,102,656 $3,496,579,072
10 Sep 09, 2019 $3.79 $3.91 $3.65 $3.91 $2,688,580,096 $3,642,127,104
11 Sep 08, 2019 $3.58 $3.78 $3.56 $3.74 $2,066,508,416 $3,485,360,128
12 Sep 07, 2019 $3.23 $3.64 $3.21 $3.59 $1,929,844,608 $3,331,888,640
13 Sep 06, 2019 $3.28 $3.34 $3.17 $3.21 $1,541,873,152 $2,975,918,848
14 Sep 05, 2019 $3.31 $3.33 $3.23 $3.26 $1,233,435,392 $3,024,224,256
15 Sep 04, 2019 $3.35 $3.36 $3.31 $3.31 $1,247,863,936 $3,111,420,416
16 Sep 03, 2019 $3.32 $3.44 $3.32 $3.4 $1,236,409,984 $3,087,036,928
17 Sep 02, 2019 $3.28 $3.34 $3.23 $3.33 $1,252,044,416 $3,044,867,840
18 Sep 01, 2019 $3.33 $3.34 $3.19 $3.28 $1,169,345,920 $3,097,935,616
19 Aug 31, 2019 $3.22 $3.36 $3.2 $3.33 $1,168,749,696 $2,990,754,048
20 Aug 30, 2019 $3.23 $3.28 $3.19 $3.22 $1,594,783,744 $2,987,339,520
21 Aug 29, 2019 $3.29 $3.29 $3.15 $3.22 $1,703,349,888 $3,045,579,776
22 Aug 28, 2019 $3.55 $3.56 $3.25 $3.29 $1,181,426,304 $3,294,711,552
23 Aug 27, 2019 $3.58 $3.59 $3.52 $3.56 $1,336,424,192 $3,318,016,512
24 Aug 26, 2019 $3.55 $3.67 $3.55 $3.58 $1,477,526,656 $3,384,336,128
25 Aug 25, 2019 $3.67 $3.7 $3.51 $3.55 $1,378,031,360 $3,406,958,080
26 Aug 24, 2019 $3.68 $3.69 $3.58 $3.67 $1,518,033,152 $3,418,877,952
27 Aug 23, 2019 $3.63 $3.72 $3.61 $3.68 $1,540,132,864 $3,356,240,896
28 Aug 22, 2019 $3.53 $3.68 $3.46 $3.65 $1,704,897,024 $3,290,620,160
29 Aug 21, 2019 $3.68 $3.69 $3.43 $3.48 $1,252,437,632 $3,420,086,528
30 Aug 20, 2019 $3.74 $3.74 $3.62 $3.69 $1,275,105,536 $3,447,660,032

EOS Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00650756 -6.24% 19.32% $6.34 M 974,358,300 $392.29 K PlayCoin [ERC20] seven day chart
2 $0.00752311 1.35% -3.28% $179.21 K 23,820,858 $290.32 InsaneCoin seven day chart
3 $0.00165582 0.00% 0.00% $25.81 K 15,588,776 $? Quebecoin seven day chart
4 $0.00010132 0.00% 0.00% $3.69 K 36,390,750 $? CrevaCoin seven day chart
5 $0.25551948 -1.05% -3.82% $0.00 ? $69.19 M CK USD seven day chart
6 $0.00000056 0.08% -96.10% $0.00 ? $11.33 Halloween Coin seven day chart
7 $0.00000031 0.00% -61.73% $0.00 ? $0.05 One DEX seven day chart


* All Date/Time are in UTC time.