EOS
EOS (EOS)
6.03 USD (-4.83%)
0.00076811 BTC
Rank
6
1H
-3.42%
24H
-4.83%
7D
-6%
Market Cap
$5,500,180,000 USD
Volume (24h)
$2,144,610,000 USD
Circulating Supply
912,697,000 EOS
Max Supply
--

EOS Latest News

EOS Widget Tool Addon

Customize this widget
Copy All

About EOS (EOS)

EOS.IO is a cryptocurrency and blockchain protocol which is powered by the native cryptocurrency EOS. The protocol simulates most of the attributes of a real computer including hardware with the computing resources [useful things/valuable supplies] distributed equally among EOS cryptocurrency holders. It is operates as a smart contract platform and decentralized [(without having one central area of command)] OS intended for the use of industrial-scale decentralized applications through a decentralized self-ruling corporation model. The smart contract platform claims to discard transaction fees and also control millions of transactions per second. EOS is a software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication (verifying someone's identity), databases (computer files full of information), asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters [groups].

EOS to USD Calculator
EOS
USD

EOS Live Price Chart

EOS Team Members

Name Position LinkedIn Twitter GitHub Medium
Brendan Blumer CEO LinkedIn - -
Daniel Larimer (2) CTO LinkedIn Github -
Andrew Bliss CFO LinkedIn - -
Ian Grigg Partner - - - -
Rob Jesudason Group President LinkedIn - -
Michael Alexander CEO EOS VC - - - -
Kokuei Yuan Executive Chairman - - - -
James Mendes CPO LinkedIn - - -
Sheel Kohli Chief Marketing And Communications Officer LinkedIn - -
Show More

EOS Code Progress

No github data found

EOSEOS (EOS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 21, 2019 $6.26 $6.36 $6.13 $6.3 $2,490,369,792 $5,750,440,960
2 May 20, 2019 $6.49 $6.49 $6.07 $6.24 $2,996,593,152 $5,846,809,600
3 May 19, 2019 $5.88 $6.56 $5.87 $6.55 $2,181,415,936 $5,364,841,984
4 May 18, 2019 $6.03 $6.05 $5.86 $5.88 $3,914,375,424 $5,493,383,168
5 May 17, 2019 $6.5 $6.56 $5.78 $5.99 $4,079,897,344 $5,957,880,320
6 May 16, 2019 $6.47 $6.85 $6.33 $6.49 $3,508,718,592 $5,970,371,584
7 May 15, 2019 $6.04 $6.5 $6.01 $6.5 $4,006,449,408 $5,542,608,896
8 May 14, 2019 $5.57 $6.14 $5.56 $5.98 $2,807,343,104 $5,116,856,832
9 May 13, 2019 $5.33 $5.77 $5.29 $5.54 $3,193,729,280 $4,832,649,216
10 May 12, 2019 $5.52 $5.72 $5.24 $5.31 $4,360,927,744 $5,072,626,688
11 May 11, 2019 $4.83 $5.7 $4.83 $5.67 $2,368,185,600 $4,418,720,768
12 May 10, 2019 $4.85 $4.91 $4.66 $4.84 $1,733,322,368 $4,398,305,792
13 May 09, 2019 $4.9 $4.98 $4.79 $4.84 $1,559,321,856 $4,463,271,424
14 May 08, 2019 $4.84 $4.91 $4.78 $4.9 $2,100,387,712 $4,529,117,696
15 May 07, 2019 $4.9 $5.03 $4.84 $4.93 $2,099,370,624 $4,681,562,112
16 May 06, 2019 $4.89 $4.98 $4.69 $4.91 $1,712,117,632 $4,614,945,792
17 May 05, 2019 $4.96 $4.99 $4.84 $4.89 $2,181,070,592 $4,661,791,744
18 May 04, 2019 $5.08 $5.17 $4.84 $4.96 $2,371,171,584 $4,883,040,256
19 May 03, 2019 $4.78 $5.14 $4.77 $5.08 $1,743,365,376 $4,502,822,400
20 May 02, 2019 $4.78 $4.81 $4.69 $4.79 $1,672,983,424 $4,503,627,264
21 May 01, 2019 $4.83 $4.85 $4.71 $4.78 $1,920,011,776 $4,581,707,264
22 Apr 30, 2019 $4.53 $4.83 $4.53 $4.82 $1,843,946,112 $4,326,262,784
23 Apr 29, 2019 $4.72 $4.74 $4.48 $4.52 $1,443,131,520 $4,452,980,224
24 Apr 28, 2019 $4.72 $4.77 $4.67 $4.71 $1,448,091,392 $4,454,578,688
25 Apr 27, 2019 $4.75 $4.78 $4.68 $4.72 $2,393,063,680 $4,504,987,648
26 Apr 26, 2019 $4.59 $4.81 $4.54 $4.72 $2,297,258,752 $4,284,098,560
27 Apr 25, 2019 $4.82 $4.88 $4.57 $4.58 $2,863,161,344 $4,575,992,320
28 Apr 24, 2019 $5.17 $5.19 $4.65 $4.77 $2,152,020,480 $4,895,985,664
29 Apr 23, 2019 $5.26 $5.4 $5.18 $5.2 $1,976,344,832 $4,953,511,936
30 Apr 22, 2019 $5.24 $5.31 $5.16 $5.26 $2,229,337,344 $4,737,450,496

EOS Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00012721 -1.35% -3.59% $5.62 M 44,151,127,751 $209.12 K TurtleCoin seven day chart
2 $0.11448244 -0.72% -1.80% $3.26 M 28,444,765 $7.98 K OTOCASH seven day chart
3 $0.00369025 -1.27% -6.08% $277.08 K 75,083,368 $819.04 K HyperQuant seven day chart
4 $0.00242961 -0.86% -2.07% $61.70 K 25,396,785 $2.43 SmartCoin seven day chart
5 $0.00007841 -0.80% -0.50% $25.63 K 326,829,322 $35.87 Safe Trade Coin seven day chart
6 $0.00833725 1.23% 6.47% $0.00 ? $190.34 K PalletOne seven day chart
7 $0.00001281 0.00% -0.72% $0.00 ? $? YUKI seven day chart

* All Date/Time are in UTC time.