EOS (EOS) Price in USD with Live Chart & Market Cap


EOS

EOS (EOS)

3.04 USD (-0.14%)
0.00031747 BTC
Rank
12
1H
-0.69%
24H
-0.14%
7D
1.44%

Market Cap

$2,839,680,000 USD

Volume (24h)

$1,673,570,000 USD

Circulating Supply

935,041,000 EOS

Max Supply

--

EOS Latest News

EOS Widget Tool Addon

Customize this widget
Copy Code

About EOS (EOS)

EOS.IO is a cryptocurrency and blockchain protocol which is powered by the native cryptocurrency EOS. The protocol simulates most of the attributes of a real computer including hardware with the computing resources [useful things/valuable supplies] distributed equally among EOS cryptocurrency holders. It is operates as a smart contract platform and decentralized [(without having one central area of command)] OS intended for the use of industrial-scale decentralized applications through a decentralized self-ruling corporation model. The smart contract platform claims to discard transaction fees and also control millions of transactions per second. EOS is a software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication (verifying someone's identity), databases (computer files full of information), asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters [groups].


EOS to USD Calculator
EOS
USD

EOS Stock Price Chart

EOS Team Members

Name Position LinkedIn Twitter GitHub Medium
Brendan Blumer CEO LinkedIn - -
Daniel Larimer CTO LinkedIn Github -
Andrew Bliss CFO LinkedIn - -
Ian Grigg Partner - - - -
Rob Jesudason Group President LinkedIn - -
Michael Alexander CEO EOS VC - - - -
Kokuei Yuan Executive Chairman - - - -
James Mendes CPO LinkedIn - - -
Sheel Kohli Chief Marketing And Communications Officer LinkedIn - -
Show More

EOS Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


EOSEOS (EOS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 08, 2020 $3.02 $3.08 $2.99 $3.04 $1,668,465,408 $2,842,410,496
2 Aug 07, 2020 $3.09 $3.24 $2.88 $3.02 $2,972,528,128 $2,823,619,072
3 Aug 06, 2020 $3.06 $3.16 $3.01 $3.09 $2,079,971,584 $2,890,731,520
4 Aug 05, 2020 $3.04 $3.1 $3.02 $3.04 $1,760,280,576 $2,845,986,560
5 Aug 04, 2020 $3.05 $3.09 $2.98 $3.05 $1,957,859,200 $2,848,670,720
6 Aug 03, 2020 $2.94 $3.11 $2.93 $3.05 $1,942,693,888 $2,847,505,920
7 Aug 02, 2020 $3.29 $3.47 $2.82 $2.97 $3,574,572,288 $2,772,625,664
8 Aug 01, 2020 $3.09 $3.3 $3.07 $3.28 $2,485,228,544 $3,066,973,184
9 Jul 31, 2020 $3.05 $3.13 $3.02 $3.09 $1,923,637,632 $2,885,412,352
10 Jul 30, 2020 $3.03 $3.09 $2.97 $3.06 $2,024,173,056 $2,860,132,352
11 Jul 29, 2020 $2.99 $3.13 $2.97 $3.08 $2,357,895,424 $2,882,188,288
12 Jul 28, 2020 $2.84 $3.06 $2.79 $3.02 $2,630,707,200 $2,819,137,792
13 Jul 27, 2020 $2.71 $2.91 $2.69 $2.9 $2,483,537,152 $2,711,125,760
14 Jul 26, 2020 $2.72 $2.79 $2.69 $2.72 $1,840,880,896 $2,537,661,952
15 Jul 25, 2020 $2.59 $2.74 $2.59 $2.73 $1,583,023,488 $2,549,148,928
16 Jul 24, 2020 $2.65 $2.65 $2.58 $2.6 $1,291,968,768 $2,434,616,320
17 Jul 23, 2020 $2.66 $2.68 $2.64 $2.66 $1,466,256,640 $2,484,238,336
18 Jul 22, 2020 $2.62 $2.65 $2.59 $2.65 $1,189,875,584 $2,478,125,056
19 Jul 21, 2020 $2.56 $2.63 $2.56 $2.62 $1,224,606,208 $2,444,694,016
20 Jul 20, 2020 $2.58 $2.6 $2.55 $2.56 $1,201,715,200 $2,392,043,008
21 Jul 19, 2020 $2.5 $2.59 $2.48 $2.58 $1,086,046,336 $2,407,308,800
22 Jul 18, 2020 $2.49 $2.52 $2.48 $2.5 $862,638,272 $2,335,373,824
23 Jul 17, 2020 $2.5 $2.51 $2.48 $2.49 $960,147,584 $2,330,573,824
24 Jul 16, 2020 $2.53 $2.54 $2.46 $2.5 $1,310,360,448 $2,337,539,072
25 Jul 15, 2020 $2.56 $2.56 $2.52 $2.53 $1,233,993,984 $2,361,692,416
26 Jul 14, 2020 $2.55 $2.57 $2.52 $2.56 $1,300,650,240 $2,389,388,288
27 Jul 13, 2020 $2.61 $2.64 $2.51 $2.55 $1,343,476,096 $2,385,035,008
28 Jul 12, 2020 $2.62 $2.65 $2.59 $2.61 $970,800,384 $2,435,000,832
29 Jul 11, 2020 $2.62 $2.63 $2.6 $2.62 $944,737,152 $2,445,281,280
30 Jul 10, 2020 $2.66 $2.66 $2.58 $2.62 $1,174,126,336 $2,444,139,264

EOS Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.18162680 -5.11% 2.59% $19.98 M 110,000,000 $32.17 M 8X8 PROTOCOL seven day chart
2 $0.00222826 -0.23% 7.55% $11.41 M 5,119,429,434 $793.78 K TOP seven day chart
3 $1.05 -0.12% 0.49% $6.19 M 5,891,767 $89.96 K Steem Dollars seven day chart
4 $0.03214503 3.35% 0.74% $1.71 M 53,334,645 $128.23 K Liquidity Network seven day chart
5 $0.00002617 2.46% 1.93% $336.71 K 12,863,911,326 $18.98 K HashCoin seven day chart
6 $1.51 -0.46% 8.84% $0.00 ? $35.20 Chainpay seven day chart
7 $0.00000175 0.00% 0.00% $0.00 ? $? RabbitCoin seven day chart


* All Date/Time are in UTC time.