EOS
EOS (EOS)
4.26 USD (1.7%)
0.00040148 BTC
Rank
8
1H
-1.01%
24H
1.7%
7D
-6.4%
Market Cap
$3,935,950,000 USD
Volume (24h)
$1,829,220,000 USD
Circulating Supply
924,115,000 EOS
Max Supply
--

EOS Latest News

EOS Widget Tool Addon

Customize this widget
Copy Code

About EOS (EOS)

EOS.IO is a cryptocurrency and blockchain protocol which is powered by the native cryptocurrency EOS. The protocol simulates most of the attributes of a real computer including hardware with the computing resources [useful things/valuable supplies] distributed equally among EOS cryptocurrency holders. It is operates as a smart contract platform and decentralized [(without having one central area of command)] OS intended for the use of industrial-scale decentralized applications through a decentralized self-ruling corporation model. The smart contract platform claims to discard transaction fees and also control millions of transactions per second. EOS is a software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication (verifying someone's identity), databases (computer files full of information), asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters [groups].


EOS to USD Calculator
EOS
USD

EOS Live Price Chart

EOS Team Members

Name Position LinkedIn Twitter GitHub Medium
Brendan Blumer CEO LinkedIn - -
Daniel Larimer (2) CTO LinkedIn Github -
Andrew Bliss CFO LinkedIn - -
Ian Grigg Partner - - - -
Rob Jesudason Group President LinkedIn - -
Michael Alexander CEO EOS VC - - - -
Kokuei Yuan Executive Chairman - - - -
James Mendes CPO LinkedIn - - -
Sheel Kohli Chief Marketing And Communications Officer LinkedIn - -
Show More

EOS Code Progress

GitHub Contributors: 221
GitHub Stars: 10502
GitHub Repository: Link
Code Frequency: Link


EOSEOS (EOS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 20, 2019 $4.06 $4.46 $4.02 $4.41 $1,621,846,016 $3,750,381,056
2 Jul 19, 2019 $4.13 $4.16 $3.89 $4.05 $2,263,146,496 $3,806,300,928
3 Jul 18, 2019 $3.85 $4.19 $3.79 $4.15 $2,823,557,632 $3,517,551,360
4 Jul 17, 2019 $3.67 $4.08 $3.58 $3.86 $2,805,063,424 $3,443,433,216
5 Jul 16, 2019 $4.32 $4.37 $3.48 $3.67 $2,425,577,984 $3,990,157,312
6 Jul 15, 2019 $4.14 $4.4 $4.07 $4.37 $2,537,166,080 $3,759,040,000
7 Jul 14, 2019 $4.77 $4.77 $4.13 $4.2 $2,120,009,344 $4,377,071,104
8 Jul 13, 2019 $4.81 $4.82 $4.63 $4.74 $2,115,576,960 $4,438,940,160
9 Jul 12, 2019 $4.68 $4.87 $4.65 $4.82 $3,435,876,864 $4,409,332,736
10 Jul 11, 2019 $5.28 $5.28 $4.56 $4.7 $3,357,847,040 $4,824,541,696
11 Jul 10, 2019 $5.89 $5.93 $5.1 $5.28 $2,261,479,680 $5,455,625,728
12 Jul 09, 2019 $5.98 $6.05 $5.87 $5.9 $2,095,512,832 $5,511,447,552
13 Jul 08, 2019 $5.97 $6.02 $5.89 $6 $1,859,739,904 $5,490,601,472
14 Jul 07, 2019 $5.76 $6.02 $5.74 $5.96 $1,925,172,608 $5,322,262,016
15 Jul 06, 2019 $5.75 $5.96 $5.72 $5.76 $2,110,156,160 $5,381,443,584
16 Jul 05, 2019 $5.74 $5.87 $5.72 $5.75 $2,387,405,568 $5,290,195,456
17 Jul 04, 2019 $6.1 $6.1 $5.72 $5.72 $2,710,908,672 $5,582,892,544
18 Jul 03, 2019 $5.9 $6.12 $5.87 $6.09 $3,088,648,704 $5,457,236,992
19 Jul 02, 2019 $6.04 $6.08 $5.6 $5.89 $3,013,486,848 $5,547,848,192
20 Jul 01, 2019 $5.79 $6.01 $5.58 $6 $2,734,523,392 $5,372,716,032
21 Jun 30, 2019 $6.37 $6.42 $5.7 $5.83 $2,956,518,656 $5,915,361,280
22 Jun 29, 2019 $6.26 $6.36 $6.04 $6.31 $3,641,863,936 $5,738,402,304
23 Jun 28, 2019 $5.92 $6.26 $5.7 $6.22 $4,287,871,232 $5,502,460,928
24 Jun 27, 2019 $6.77 $6.8 $5.64 $5.96 $4,907,435,520 $6,235,894,784
25 Jun 26, 2019 $7.19 $7.43 $6.31 $6.74 $2,572,609,280 $6,613,687,808
26 Jun 25, 2019 $7.27 $7.29 $7.01 $7.19 $2,188,638,208 $6,703,593,472
27 Jun 24, 2019 $7.24 $7.25 $7.09 $7.19 $2,426,904,832 $6,521,471,488
28 Jun 23, 2019 $7.49 $7.59 $7.26 $7.26 $3,643,056,128 $6,951,773,696
29 Jun 22, 2019 $7.1 $7.58 $7.08 $7.42 $2,468,773,120 $6,511,703,040
30 Jun 21, 2019 $6.85 $7.14 $6.85 $7.05 $1,956,463,488 $6,345,784,320

EOS Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00988838 -1.66% -1.11% $17.18 M 1,737,472,960 $801.30 K botXcoin seven day chart
2 $0.00178906 -1.32% 0.69% $10.44 M 5,837,880,891 $767.08 K Nucleus Vision seven day chart
3 $0.01950885 -1.78% -5.78% $7.47 M 383,021,000 $9.71 K Substratum seven day chart
4 $1.04 -1.23% 15.92% $327.27 K 314,719 $53.26 ParallelCoin seven day chart
5 $0.03462056 -0.58% 11.57% $228.65 K 6,604,387 $303.60 TrumpCoin seven day chart
6 $0.03810850 0.00% -0.03% $147.03 K 3,858,186 $? Iconiq Lab Token seven day chart
7 $0.00074111 -1.23% 2.57% $851.04 1,148,324 $3.31 Argus seven day chart


* All Date/Time are in UTC time.