EOS (EOS) Price in USD with Live Chart & Market Cap


EOS

EOS (EOS)

3.86 USD (-1.18%)
0.00040306 BTC
Rank
8
1H
0.21%
24H
-1.18%
7D
27.07%

Market Cap

$3,660,180,000 USD

Volume (24h)

$4,167,430,000 USD

Circulating Supply

949,289,000 EOS

Max Supply

--

EOS Latest News

EOS Widget Tool Addon

Customize this widget
Copy Code

About EOS (EOS)

EOS.IO is a cryptocurrency and blockchain protocol which is powered by the native cryptocurrency EOS. The protocol simulates most of the attributes of a real computer including hardware with the computing resources [useful things/valuable supplies] distributed equally among EOS cryptocurrency holders. It is operates as a smart contract platform and decentralized [(without having one central area of command)] OS intended for the use of industrial-scale decentralized applications through a decentralized self-ruling corporation model. The smart contract platform claims to discard transaction fees and also control millions of transactions per second. EOS is a software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication (verifying someone's identity), databases (computer files full of information), asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters [groups].


EOS to USD Calculator
EOS
USD

EOS Stock Price Chart

EOS Team Members

Name Position LinkedIn Twitter GitHub Medium
Brendan Blumer CEO LinkedIn - -
Daniel Larimer (2) CTO LinkedIn Github -
Andrew Bliss CFO LinkedIn - -
Ian Grigg Partner - - - -
Rob Jesudason Group President LinkedIn - -
Michael Alexander CEO EOS VC - - - -
Kokuei Yuan Executive Chairman - - - -
James Mendes CPO LinkedIn - - -
Sheel Kohli Chief Marketing And Communications Officer LinkedIn - -
Show More

EOS Code Progress

GitHub Contributors: 226
GitHub Stars: 10639
GitHub Repository: Link
Code Frequency: Link


EOSEOS (EOS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 18, 2020 $3.91 $3.98 $3.78 $3.85 $4,239,409,152 $3,658,680,320
2 Jan 17, 2020 $3.83 $4.05 $3.78 $4.01 $5,269,526,016 $3,806,004,480
3 Jan 16, 2020 $3.77 $3.88 $3.57 $3.82 $4,331,948,544 $3,626,040,064
4 Jan 15, 2020 $3.8 $3.91 $3.61 $3.8 $5,551,369,216 $3,606,888,960
5 Jan 14, 2020 $3.11 $3.96 $3.11 $3.78 $5,601,970,688 $3,586,427,648
6 Jan 13, 2020 $3.2 $3.2 $3.07 $3.11 $2,095,597,568 $2,952,385,792
7 Jan 12, 2020 $2.99 $3.21 $2.97 $3.19 $2,599,241,472 $3,024,435,968
8 Jan 11, 2020 $2.97 $3.11 $2.94 $3.04 $2,605,792,256 $2,886,192,896
9 Jan 10, 2020 $2.76 $2.97 $2.69 $2.91 $2,626,201,344 $2,762,702,336
10 Jan 09, 2020 $2.79 $2.8 $2.72 $2.77 $1,868,225,024 $2,626,027,520
11 Jan 08, 2020 $2.85 $2.93 $2.75 $2.79 $2,676,993,024 $2,641,254,912
12 Jan 07, 2020 $2.86 $2.87 $2.78 $2.84 $2,452,764,416 $2,686,829,824
13 Jan 06, 2020 $2.7 $2.84 $2.7 $2.83 $2,298,999,808 $2,683,940,352
14 Jan 05, 2020 $2.67 $2.78 $2.67 $2.7 $1,967,740,800 $2,559,280,128
15 Jan 04, 2020 $2.64 $2.67 $2.63 $2.67 $1,592,923,904 $2,530,389,760
16 Jan 03, 2020 $2.47 $2.66 $2.45 $2.63 $2,141,998,336 $2,493,007,616
17 Jan 02, 2020 $2.6 $2.61 $2.45 $2.47 $1,573,682,304 $2,338,851,584
18 Jan 01, 2020 $2.58 $2.63 $2.57 $2.59 $1,414,379,648 $2,456,161,792
19 Dec 31, 2019 $2.65 $2.65 $2.56 $2.59 $1,578,248,448 $2,448,806,400
20 Dec 30, 2019 $2.69 $2.73 $2.63 $2.65 $1,745,148,800 $2,510,792,960
21 Dec 29, 2019 $2.64 $2.72 $2.62 $2.72 $1,725,912,320 $2,571,559,680
22 Dec 28, 2019 $2.58 $2.68 $2.58 $2.64 $1,891,837,568 $2,497,330,944
23 Dec 27, 2019 $2.53 $2.62 $2.52 $2.59 $1,763,360,384 $2,446,975,744
24 Dec 26, 2019 $2.51 $2.6 $2.49 $2.53 $1,843,914,240 $2,388,852,224
25 Dec 25, 2019 $2.56 $2.57 $2.49 $2.5 $1,650,703,872 $2,367,385,600
26 Dec 24, 2019 $2.53 $2.59 $2.51 $2.57 $1,929,474,176 $2,427,579,648
27 Dec 23, 2019 $2.54 $2.59 $2.51 $2.52 $2,161,221,632 $2,380,899,584
28 Dec 22, 2019 $2.46 $2.55 $2.46 $2.55 $1,580,301,696 $2,409,808,128
29 Dec 21, 2019 $2.5 $2.5 $2.46 $2.47 $1,276,569,856 $2,335,112,192
30 Dec 20, 2019 $2.47 $2.54 $2.45 $2.5 $1,660,325,248 $2,361,731,584

EOS Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.23541339 -0.03% 3.43% $16.28 M 69,148,642 $13.82 M Bancor seven day chart
2 $0.01021135 -0.14% 0.92% $1.71 M 167,333,447 $122.55 K Ether Zero seven day chart
3 $0.01631478 -0.03% 60.33% $744.73 K 45,647,599 $22.44 K AidCoin seven day chart
4 $0.20069099 0.14% 5.20% $65.65 K 327,100 $26.84 K Exosis seven day chart
5 $0.00013571 -2.13% -5.22% $8.30 K 61,152,763 $1.56 K 4NEW seven day chart
6 $0.00411720 -0.04% 2.16% $0.00 ? $11.57 K Muzika seven day chart
7 $0.08348563 -3.96% 2.73% $0.00 ? $5.84 K Newsolution seven day chart


* All Date/Time are in UTC time.