EOS (EOS) Price in USD with Live Chart & Market Cap


EOS

EOS (EOS)

2.23 USD (1.04%)
0.00023344 BTC
Rank
8
1H
0.2%
24H
1.04%
7D
-4.39%

Market Cap

$2,057,590,000 USD

Volume (24h)

$2,474,490,000 USD

Circulating Supply

921,394,000 EOS

Max Supply

--

EOS Latest News

EOS Widget Tool Addon

Customize this widget
Copy Code

About EOS (EOS)

EOS.IO is a cryptocurrency and blockchain protocol which is powered by the native cryptocurrency EOS. The protocol simulates most of the attributes of a real computer including hardware with the computing resources [useful things/valuable supplies] distributed equally among EOS cryptocurrency holders. It is operates as a smart contract platform and decentralized [(without having one central area of command)] OS intended for the use of industrial-scale decentralized applications through a decentralized self-ruling corporation model. The smart contract platform claims to discard transaction fees and also control millions of transactions per second. EOS is a software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication (verifying someone's identity), databases (computer files full of information), asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters [groups].


EOS to USD Calculator
EOS
USD

EOS Stock Price Chart

EOS Team Members

Name Position LinkedIn Twitter GitHub Medium
Brendan Blumer CEO LinkedIn - -
Daniel Larimer (2) CTO LinkedIn Github -
Andrew Bliss CFO LinkedIn - -
Ian Grigg Partner - - - -
Rob Jesudason Group President LinkedIn - -
Michael Alexander CEO EOS VC - - - -
Kokuei Yuan Executive Chairman - - - -
James Mendes CPO LinkedIn - - -
Sheel Kohli Chief Marketing And Communications Officer LinkedIn - -
Show More

EOS Code Progress

GitHub Contributors: 226
GitHub Stars: 10639
GitHub Repository: Link
Code Frequency: Link


EOSEOS (EOS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 30, 2020 $2.13 $2.26 $2.12 $2.25 $2,518,413,568 $2,072,503,936
2 Mar 29, 2020 $2.21 $2.22 $2.13 $2.13 $1,964,620,032 $1,965,188,480
3 Mar 28, 2020 $2.24 $2.24 $2.13 $2.2 $2,856,691,456 $2,029,234,944
4 Mar 27, 2020 $2.32 $2.35 $2.3 $2.31 $2,420,071,680 $2,125,227,392
5 Mar 26, 2020 $2.3 $2.32 $2.27 $2.3 $2,304,238,336 $2,120,953,088
6 Mar 25, 2020 $2.36 $2.36 $2.26 $2.29 $2,586,066,432 $2,111,209,088
7 Mar 24, 2020 $2.28 $2.38 $2.26 $2.35 $2,896,464,896 $2,165,965,824
8 Mar 23, 2020 $2.14 $2.28 $2.11 $2.26 $3,058,335,232 $2,081,857,792
9 Mar 22, 2020 $2.28 $2.35 $2.15 $2.17 $2,926,430,976 $1,999,331,968
10 Mar 21, 2020 $2.2 $2.32 $2.14 $2.28 $3,294,687,232 $2,102,002,688
11 Mar 20, 2020 $2.29 $2.49 $2.04 $2.18 $4,423,927,296 $2,010,376,576
12 Mar 19, 2020 $1.95 $2.37 $1.95 $2.37 $3,658,523,648 $2,179,988,480
13 Mar 18, 2020 $1.92 $1.97 $1.9 $1.94 $2,417,805,568 $1,785,651,712
14 Mar 17, 2020 $1.89 $2 $1.89 $1.92 $2,644,068,864 $1,771,796,992
15 Mar 16, 2020 $2.05 $2.05 $1.77 $1.87 $3,997,164,032 $1,719,019,904
16 Mar 15, 2020 $1.96 $2.13 $1.95 $2.04 $3,224,245,760 $1,881,309,568
17 Mar 14, 2020 $2.11 $2.13 $1.97 $1.99 $3,960,859,904 $1,837,040,128
18 Mar 13, 2020 $1.85 $2.15 $1.49 $2.12 $10,438,134,784 $1,949,244,800
19 Mar 12, 2020 $3.06 $3.06 $2.05 $2.16 $6,772,446,208 $1,987,404,032
20 Mar 11, 2020 $3.08 $3.12 $2.89 $3.07 $2,816,260,608 $2,824,737,536
21 Mar 10, 2020 $3.06 $3.14 $3.03 $3.09 $2,920,615,424 $2,846,284,544
22 Mar 09, 2020 $3.08 $3.16 $2.89 $3.04 $4,549,570,560 $2,796,502,272
23 Mar 08, 2020 $3.65 $3.65 $3.1 $3.12 $3,838,108,160 $2,869,058,304
24 Mar 07, 2020 $3.84 $3.84 $3.66 $3.68 $2,689,247,744 $3,384,878,592
25 Mar 06, 2020 $3.78 $3.84 $3.74 $3.81 $3,000,243,712 $3,510,072,832
26 Mar 05, 2020 $3.6 $3.83 $3.6 $3.77 $3,168,568,832 $3,473,031,168
27 Mar 04, 2020 $3.64 $3.67 $3.56 $3.58 $3,147,055,616 $3,297,259,264
28 Mar 03, 2020 $3.69 $3.71 $3.59 $3.63 $4,553,559,552 $3,345,148,928
29 Mar 02, 2020 $3.53 $3.73 $3.52 $3.69 $4,361,574,400 $3,400,177,920
30 Mar 01, 2020 $3.54 $3.65 $3.46 $3.54 $3,452,346,112 $3,255,762,944

EOS Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.13813379 0.08% 5.99% $17.60 M 127,425,494 $4.51 Envion seven day chart
2 $0.04993015 1.39% -10.94% $1.68 M 33,574,714 $11.05 K Morpheus.Network seven day chart
3 $0.00018793 0.21% 2.34% $270.66 K 1,440,201,802 $1.82 BeatzCoin seven day chart
4 $0.01568258 0.24% 2.61% $133.87 K 8,536,073 $48.45 Swarm City seven day chart
5 $0.00155530 0.21% -3.30% $11.19 K 7,195,591 $1.83 Vivid Coin seven day chart
6 $0.00009093 0.00% 0.00% $886.92 9,753,850 $? Xchange seven day chart
7 $0.44725655 -0.04% -8.49% $0.00 ? $319.02 K Dexter G seven day chart


* All Date/Time are in UTC time.