EOS
EOS (EOS)
3.63 USD (0.12%)
0.00035122 BTC
Rank
8
1H
-0.08%
24H
0.12%
7D
-2.77%

Market Cap

$3,374,540,000 USD

Volume (24h)

$1,611,890,000 USD

Circulating Supply

929,038,000 EOS

Max Supply

--

EOS Latest News

EOS Widget Tool Addon

Customize this widget
Copy Code

About EOS (EOS)

EOS.IO is a cryptocurrency and blockchain protocol which is powered by the native cryptocurrency EOS. The protocol simulates most of the attributes of a real computer including hardware with the computing resources [useful things/valuable supplies] distributed equally among EOS cryptocurrency holders. It is operates as a smart contract platform and decentralized [(without having one central area of command)] OS intended for the use of industrial-scale decentralized applications through a decentralized self-ruling corporation model. The smart contract platform claims to discard transaction fees and also control millions of transactions per second. EOS is a software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication (verifying someone's identity), databases (computer files full of information), asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters [groups].


EOS to USD Calculator
EOS
USD

EOS Stock Price Chart

EOS Team Members

Name Position LinkedIn Twitter GitHub Medium
Brendan Blumer CEO LinkedIn - -
Daniel Larimer (2) CTO LinkedIn Github -
Andrew Bliss CFO LinkedIn - -
Ian Grigg Partner - - - -
Rob Jesudason Group President LinkedIn - -
Michael Alexander CEO EOS VC - - - -
Kokuei Yuan Executive Chairman - - - -
James Mendes CPO LinkedIn - - -
Sheel Kohli Chief Marketing And Communications Officer LinkedIn - -
Show More

EOS Code Progress

GitHub Contributors: 221
GitHub Stars: 10502
GitHub Repository: Link
Code Frequency: Link


EOSEOS (EOS) 6 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 25, 2019 $3.67 $3.7 $3.51 $3.55 $1,378,031,360 $3,406,958,080
2 Aug 24, 2019 $3.68 $3.69 $3.58 $3.67 $1,518,033,152 $3,418,877,952
3 Aug 23, 2019 $3.63 $3.72 $3.61 $3.68 $1,540,132,864 $3,356,240,896
4 Aug 22, 2019 $3.53 $3.68 $3.46 $3.65 $1,704,897,024 $3,290,620,160
5 Aug 21, 2019 $3.68 $3.69 $3.43 $3.48 $1,252,437,632 $3,420,086,528
6 Aug 20, 2019 $3.74 $3.74 $3.62 $3.69 $1,275,105,536 $3,447,660,032
7 Aug 19, 2019 $3.7 $3.78 $3.67 $3.74 $1,282,125,952 $3,403,758,592
8 Aug 18, 2019 $3.57 $3.76 $3.52 $3.7 $1,066,622,336 $3,311,142,912
9 Aug 17, 2019 $3.59 $3.62 $3.5 $3.56 $1,389,106,432 $3,317,920,256
10 Aug 16, 2019 $3.63 $3.64 $3.51 $3.61 $2,084,738,560 $3,374,825,216
11 Aug 15, 2019 $3.69 $3.7 $3.44 $3.63 $2,025,397,632 $3,421,502,720
12 Aug 14, 2019 $4.07 $4.11 $3.64 $3.7 $1,504,594,816 $3,767,353,344
13 Aug 13, 2019 $4.13 $4.14 $4.01 $4.08 $1,247,094,656 $3,830,669,824
14 Aug 12, 2019 $4.19 $4.19 $4.1 $4.13 $1,514,600,448 $3,867,954,432
15 Aug 11, 2019 $4.07 $4.23 $4.07 $4.2 $1,597,078,784 $3,816,284,160
16 Aug 10, 2019 $3.91 $4.13 $3.91 $4.07 $1,605,389,952 $3,731,411,456
17 Aug 09, 2019 $4.16 $4.18 $3.87 $3.9 $1,218,637,184 $3,865,543,680
18 Aug 08, 2019 $4.23 $4.23 $4.1 $4.17 $1,365,598,080 $3,916,980,480
19 Aug 07, 2019 $4.19 $4.26 $4.17 $4.23 $1,697,921,152 $3,909,036,544
20 Aug 06, 2019 $4.47 $4.5 $4.12 $4.17 $1,755,256,448 $4,122,694,656
21 Aug 05, 2019 $4.24 $4.57 $4.24 $4.49 $1,115,550,592 $3,946,061,056
22 Aug 04, 2019 $4.3 $4.33 $4.21 $4.24 $1,323,782,400 $3,987,414,784
23 Aug 03, 2019 $4.18 $4.34 $4.18 $4.28 $1,419,158,656 $3,871,624,448
24 Aug 02, 2019 $4.33 $4.35 $4.12 $4.18 $1,305,970,816 $3,998,589,184
25 Aug 01, 2019 $4.43 $4.43 $4.26 $4.33 $1,526,664,448 $4,084,833,024
26 Jul 31, 2019 $4.22 $4.44 $4.22 $4.43 $1,577,364,096 $3,933,460,224
27 Jul 30, 2019 $4.22 $4.27 $4.16 $4.23 $1,536,574,336 $3,911,409,920
28 Jul 29, 2019 $4.27 $4.34 $4.16 $4.23 $1,613,244,672 $3,915,587,840
29 Jul 28, 2019 $4.28 $4.32 $4 $4.18 $2,004,017,664 $3,923,153,152
30 Jul 27, 2019 $4.62 $4.74 $4.22 $4.26 $1,925,922,944 $4,376,996,352
31 Jul 26, 2019 $4.57 $4.69 $4.44 $4.61 $2,117,736,320 $4,182,894,848
32 Jul 25, 2019 $4.58 $4.67 $4.48 $4.59 $2,745,410,304 $4,270,017,024
33 Jul 24, 2019 $4.15 $4.59 $4.02 $4.49 $1,843,971,200 $3,765,086,464
34 Jul 23, 2019 $4.12 $4.26 $3.98 $4.16 $1,757,682,688 $3,778,564,352
35 Jul 22, 2019 $4.33 $4.38 $4.02 $4.13 $1,703,940,480 $4,016,986,112
36 Jul 21, 2019 $4.32 $4.35 $4.18 $4.31 $1,910,228,992 $4,001,336,576
37 Jul 20, 2019 $4.06 $4.46 $4.02 $4.41 $1,621,846,016 $3,750,381,056
38 Jul 19, 2019 $4.13 $4.16 $3.89 $4.05 $2,263,146,496 $3,806,300,928
39 Jul 18, 2019 $3.85 $4.19 $3.79 $4.15 $2,823,557,632 $3,517,551,360
40 Jul 17, 2019 $3.67 $4.08 $3.58 $3.86 $2,805,063,424 $3,443,433,216
41 Jul 16, 2019 $4.32 $4.37 $3.48 $3.67 $2,425,577,984 $3,990,157,312
42 Jul 15, 2019 $4.14 $4.4 $4.07 $4.37 $2,537,166,080 $3,759,040,000
43 Jul 14, 2019 $4.77 $4.77 $4.13 $4.2 $2,120,009,344 $4,377,071,104
44 Jul 13, 2019 $4.81 $4.82 $4.63 $4.74 $2,115,576,960 $4,438,940,160
45 Jul 12, 2019 $4.68 $4.87 $4.65 $4.82 $3,435,876,864 $4,409,332,736
46 Jul 11, 2019 $5.28 $5.28 $4.56 $4.7 $3,357,847,040 $4,824,541,696
47 Jul 10, 2019 $5.89 $5.93 $5.1 $5.28 $2,261,479,680 $5,455,625,728
48 Jul 09, 2019 $5.98 $6.05 $5.87 $5.9 $2,095,512,832 $5,511,447,552
49 Jul 08, 2019 $5.97 $6.02 $5.89 $6 $1,859,739,904 $5,490,601,472
50 Jul 07, 2019 $5.76 $6.02 $5.74 $5.96 $1,925,172,608 $5,322,262,016
51 Jul 06, 2019 $5.75 $5.96 $5.72 $5.76 $2,110,156,160 $5,381,443,584
52 Jul 05, 2019 $5.74 $5.87 $5.72 $5.75 $2,387,405,568 $5,290,195,456
53 Jul 04, 2019 $6.1 $6.1 $5.72 $5.72 $2,710,908,672 $5,582,892,544
54 Jul 03, 2019 $5.9 $6.12 $5.87 $6.09 $3,088,648,704 $5,457,236,992
55 Jul 02, 2019 $6.04 $6.08 $5.6 $5.89 $3,013,486,848 $5,547,848,192
56 Jul 01, 2019 $5.79 $6.01 $5.58 $6 $2,734,523,392 $5,372,716,032
57 Jun 30, 2019 $6.37 $6.42 $5.7 $5.83 $2,956,518,656 $5,915,361,280
58 Jun 29, 2019 $6.26 $6.36 $6.04 $6.31 $3,641,863,936 $5,738,402,304
59 Jun 28, 2019 $5.92 $6.26 $5.7 $6.22 $4,287,871,232 $5,502,460,928
60 Jun 27, 2019 $6.77 $6.8 $5.64 $5.96 $4,907,435,520 $6,235,894,784
61 Jun 26, 2019 $7.19 $7.43 $6.31 $6.74 $2,572,609,280 $6,613,687,808
62 Jun 25, 2019 $7.27 $7.29 $7.01 $7.19 $2,188,638,208 $6,703,593,472
63 Jun 24, 2019 $7.24 $7.25 $7.09 $7.19 $2,426,904,832 $6,521,471,488
64 Jun 23, 2019 $7.49 $7.59 $7.26 $7.26 $3,643,056,128 $6,951,773,696
65 Jun 22, 2019 $7.1 $7.58 $7.08 $7.42 $2,468,773,120 $6,511,703,040
66 Jun 21, 2019 $6.85 $7.14 $6.85 $7.05 $1,956,463,488 $6,345,784,320
67 Jun 20, 2019 $6.87 $6.88 $6.72 $6.85 $1,538,168,448 $6,307,045,376
68 Jun 19, 2019 $6.8 $6.95 $6.79 $6.88 $1,785,419,776 $6,262,099,968
69 Jun 18, 2019 $7.14 $7.15 $6.72 $6.75 $1,788,107,136 $6,533,798,912
70 Jun 17, 2019 $7 $7.23 $7 $7.13 $2,918,920,704 $6,494,059,520
71 Jun 16, 2019 $6.9 $7.19 $6.83 $7.05 $2,404,268,800 $6,305,764,864
72 Jun 15, 2019 $6.6 $6.93 $6.57 $6.92 $2,100,483,968 $6,036,577,280
73 Jun 14, 2019 $6.47 $6.58 $6.4 $6.57 $2,254,534,400 $5,947,383,296
74 Jun 13, 2019 $6.45 $6.6 $6.43 $6.48 $2,129,072,128 $5,911,281,664
75 Jun 12, 2019 $6.35 $6.46 $6.28 $6.4 $2,016,034,048 $5,802,627,072
76 Jun 11, 2019 $6.45 $6.47 $6.2 $6.35 $2,319,679,488 $5,894,963,200
77 Jun 10, 2019 $6.16 $6.46 $6.09 $6.4 $2,183,434,240 $5,602,923,008
78 Jun 09, 2019 $6.41 $6.47 $6.06 $6.13 $2,267,584,768 $5,885,854,720
79 Jun 08, 2019 $6.65 $6.7 $6.28 $6.43 $2,607,174,144 $6,123,108,352
80 Jun 07, 2019 $6.4 $6.78 $6.34 $6.68 $2,650,811,904 $5,835,047,424
81 Jun 06, 2019 $6.44 $6.48 $6.03 $6.32 $3,013,829,120 $5,915,806,720
82 Jun 05, 2019 $6.34 $6.5 $6.22 $6.46 $3,740,606,720 $5,818,626,560
83 Jun 04, 2019 $6.77 $6.87 $6.15 $6.24 $4,014,930,688 $6,086,042,112
84 Jun 03, 2019 $7.77 $7.77 $6.84 $6.84 $3,760,148,480 $7,039,685,632
85 Jun 02, 2019 $7.76 $8.01 $7.55 $7.76 $5,194,852,864 $7,153,832,448
86 Jun 01, 2019 $8.56 $8.56 $7.97 $8.1 $5,233,400,832 $7,699,339,264
87 May 31, 2019 $7.37 $8.56 $7.28 $8.56 $4,924,509,184 $6,831,547,392
88 May 30, 2019 $7.96 $8.41 $7.22 $7.35 $3,633,314,304 $7,325,380,608
89 May 29, 2019 $8.03 $8.18 $7.65 $8.03 $4,287,827,712 $7,326,995,968
90 May 28, 2019 $8 $8.08 $7.72 $7.98 $4,968,603,648 $7,211,457,024
91 May 27, 2019 $6.92 $8.01 $6.87 $8.01 $2,923,973,376 $6,348,660,736
92 May 26, 2019 $6.39 $6.9 $6.27 $6.86 $2,200,462,336 $5,851,031,552
93 May 25, 2019 $6.4 $6.52 $6.31 $6.4 $2,705,573,888 $5,844,392,960
94 May 24, 2019 $6.04 $6.55 $6 $6.36 $2,163,219,456 $5,504,014,848
95 May 23, 2019 $5.96 $6.09 $5.8 $6.05 $2,307,984,384 $5,425,193,984
96 May 22, 2019 $6.28 $6.33 $5.91 $6.02 $2,137,422,848 $5,735,549,952
97 May 21, 2019 $6.26 $6.36 $6.13 $6.3 $2,490,369,792 $5,750,440,960
98 May 20, 2019 $6.49 $6.49 $6.07 $6.24 $2,996,593,152 $5,846,809,600
99 May 19, 2019 $5.88 $6.56 $5.87 $6.55 $2,181,415,936 $5,364,841,984
100 May 18, 2019 $6.03 $6.05 $5.86 $5.88 $3,914,375,424 $5,493,383,168
101 May 17, 2019 $6.5 $6.56 $5.78 $5.99 $4,079,897,344 $5,957,880,320
102 May 16, 2019 $6.47 $6.85 $6.33 $6.49 $3,508,718,592 $5,970,371,584
103 May 15, 2019 $6.04 $6.5 $6.01 $6.5 $4,006,449,408 $5,542,608,896
104 May 14, 2019 $5.57 $6.14 $5.56 $5.98 $2,807,343,104 $5,116,856,832
105 May 13, 2019 $5.33 $5.77 $5.29 $5.54 $3,193,729,280 $4,832,649,216
106 May 12, 2019 $5.52 $5.72 $5.24 $5.31 $4,360,927,744 $5,072,626,688
107 May 11, 2019 $4.83 $5.7 $4.83 $5.67 $2,368,185,600 $4,418,720,768
108 May 10, 2019 $4.85 $4.91 $4.66 $4.84 $1,733,322,368 $4,398,305,792
109 May 09, 2019 $4.9 $4.98 $4.79 $4.84 $1,559,321,856 $4,463,271,424
110 May 08, 2019 $4.84 $4.91 $4.78 $4.9 $2,100,387,712 $4,529,117,696
111 May 07, 2019 $4.9 $5.03 $4.84 $4.93 $2,099,370,624 $4,681,562,112
112 May 06, 2019 $4.89 $4.98 $4.69 $4.91 $1,712,117,632 $4,614,945,792
113 May 05, 2019 $4.96 $4.99 $4.84 $4.89 $2,181,070,592 $4,661,791,744
114 May 04, 2019 $5.08 $5.17 $4.84 $4.96 $2,371,171,584 $4,883,040,256
115 May 03, 2019 $4.78 $5.14 $4.77 $5.08 $1,743,365,376 $4,502,822,400
116 May 02, 2019 $4.78 $4.81 $4.69 $4.79 $1,672,983,424 $4,503,627,264
117 May 01, 2019 $4.83 $4.85 $4.71 $4.78 $1,920,011,776 $4,581,707,264
118 Apr 30, 2019 $4.53 $4.83 $4.53 $4.82 $1,843,946,112 $4,326,262,784
119 Apr 29, 2019 $4.72 $4.74 $4.48 $4.52 $1,443,131,520 $4,452,980,224
120 Apr 28, 2019 $4.72 $4.77 $4.67 $4.71 $1,448,091,392 $4,454,578,688
121 Apr 27, 2019 $4.75 $4.78 $4.68 $4.72 $2,393,063,680 $4,504,987,648
122 Apr 26, 2019 $4.59 $4.81 $4.54 $4.72 $2,297,258,752 $4,284,098,560
123 Apr 25, 2019 $4.82 $4.88 $4.57 $4.58 $2,863,161,344 $4,575,992,320
124 Apr 24, 2019 $5.17 $5.19 $4.65 $4.77 $2,152,020,480 $4,895,985,664
125 Apr 23, 2019 $5.26 $5.4 $5.18 $5.2 $1,976,344,832 $4,953,511,936
126 Apr 22, 2019 $5.24 $5.31 $5.16 $5.26 $2,229,337,344 $4,737,450,496
127 Apr 21, 2019 $5.47 $5.48 $5.07 $5.22 $1,775,960,320 $4,968,538,112
128 Apr 20, 2019 $5.5 $5.53 $5.42 $5.44 $1,865,820,672 $4,977,198,080
129 Apr 19, 2019 $5.5 $5.5 $5.4 $5.47 $1,934,613,632 $4,960,001,536
130 Apr 18, 2019 $5.46 $5.56 $5.45 $5.5 $1,833,041,920 $4,955,891,712
131 Apr 17, 2019 $5.55 $5.62 $5.34 $5.45 $1,995,555,584 $5,095,369,216
132 Apr 16, 2019 $5.37 $5.53 $5.33 $5.52 $2,360,107,776 $4,847,600,640
133 Apr 15, 2019 $5.57 $5.6 $5.31 $5.4 $2,002,556,416 $5,011,249,664
134 Apr 14, 2019 $5.34 $5.56 $5.25 $5.51 $1,945,823,232 $4,846,674,944
135 Apr 13, 2019 $5.38 $5.42 $5.27 $5.35 $2,505,113,088 $4,873,693,696
136 Apr 12, 2019 $5.32 $5.43 $5.15 $5.41 $3,709,799,680 $4,811,309,568
137 Apr 11, 2019 $5.85 $5.85 $5.19 $5.33 $3,765,091,072 $5,265,004,544
138 Apr 10, 2019 $5.56 $5.96 $5.56 $5.83 $3,062,172,672 $5,039,689,216
139 Apr 09, 2019 $5.54 $5.62 $5.39 $5.57 $3,397,104,640 $4,982,181,376
140 Apr 08, 2019 $5.46 $5.62 $5.33 $5.52 $2,629,930,240 $4,965,037,568
141 Apr 07, 2019 $5.34 $5.51 $5.32 $5.47 $2,890,243,840 $4,841,231,360
142 Apr 06, 2019 $5.33 $5.64 $5.21 $5.33 $2,601,578,496 $4,822,398,976
143 Apr 05, 2019 $5.09 $5.34 $5.09 $5.33 $3,329,318,400 $4,694,834,688
144 Apr 04, 2019 $5.24 $5.33 $4.93 $5.09 $5,339,158,016 $4,700,531,712
145 Apr 03, 2019 $5.03 $5.86 $5.01 $5.15 $4,566,423,552 $4,580,524,544
146 Apr 02, 2019 $4.2 $5.01 $4.18 $5.01 $1,790,872,960 $3,814,867,200
147 Apr 01, 2019 $4.17 $4.22 $4.15 $4.21 $1,669,611,776 $3,777,294,592
148 Mar 31, 2019 $4.14 $4.23 $4.09 $4.19 $1,963,459,840 $3,738,528,000
149 Mar 30, 2019 $4.28 $4.39 $4.08 $4.14 $1,981,868,928 $3,754,551,808
150 Mar 29, 2019 $4.28 $4.36 $4.2 $4.29 $2,046,114,176 $3,873,714,432
151 Mar 28, 2019 $4.29 $4.36 $4.22 $4.27 $2,125,399,424 $3,872,129,024
152 Mar 27, 2019 $3.76 $4.35 $3.75 $4.32 $3,437,126,656 $3,910,625,792
153 Mar 26, 2019 $3.68 $3.69 $3.64 $3.69 $1,543,035,392 $3,345,732,608
154 Mar 25, 2019 $3.66 $3.69 $3.63 $3.68 $1,635,598,720 $3,332,722,432
155 Mar 24, 2019 $3.69 $3.69 $3.63 $3.66 $1,459,542,016 $3,318,539,776
156 Mar 23, 2019 $3.64 $3.72 $3.64 $3.69 $1,432,844,800 $3,333,914,624
157 Mar 22, 2019 $3.66 $3.69 $3.63 $3.65 $1,366,338,688 $3,305,188,864
158 Mar 21, 2019 $3.75 $3.76 $3.61 $3.66 $1,490,243,584 $3,291,786,496
159 Mar 20, 2019 $3.78 $3.78 $3.62 $3.74 $1,414,805,120 $3,370,244,608
160 Mar 19, 2019 $3.75 $3.79 $3.73 $3.78 $1,356,658,688 $3,391,623,424
161 Mar 18, 2019 $3.78 $3.82 $3.73 $3.75 $1,472,158,080 $3,402,442,496
162 Mar 17, 2019 $3.83 $3.84 $3.77 $3.79 $1,179,182,080 $3,442,741,248
163 Mar 16, 2019 $3.72 $3.85 $3.72 $3.83 $1,715,927,808 $3,474,150,400
164 Mar 15, 2019 $3.61 $3.74 $3.61 $3.71 $1,657,302,272 $3,370,395,392
165 Mar 14, 2019 $3.61 $3.66 $3.57 $3.6 $1,510,975,488 $3,271,792,384
166 Mar 13, 2019 $3.67 $3.68 $3.56 $3.6 $1,695,043,584 $3,310,322,176
167 Mar 12, 2019 $3.6 $3.71 $3.49 $3.67 $1,801,782,656 $3,308,101,888
168 Mar 11, 2019 $3.73 $3.76 $3.55 $3.61 $1,572,723,328 $3,241,203,712
169 Mar 10, 2019 $3.77 $3.78 $3.7 $3.75 $1,410,307,840 $3,374,000,128
170 Mar 09, 2019 $3.63 $3.82 $3.63 $3.77 $1,754,723,584 $3,457,622,016
171 Mar 08, 2019 $3.79 $3.8 $3.57 $3.63 $1,511,000,832 $3,406,845,440
172 Mar 07, 2019 $3.77 $3.9 $3.75 $3.79 $1,712,116,480 $3,449,833,472
173 Mar 06, 2019 $3.79 $3.86 $3.67 $3.79 $2,048,934,016 $3,409,614,336
174 Mar 05, 2019 $3.28 $3.78 $3.25 $3.73 $1,302,392,832 $3,063,837,952
175 Mar 04, 2019 $3.55 $3.57 $3.21 $3.27 $1,023,519,168 $3,237,215,232
176 Mar 03, 2019 $3.52 $3.61 $3.52 $3.55 $1,058,826,944 $3,198,663,424
177 Mar 02, 2019 $3.5 $3.55 $3.47 $3.53 $1,342,527,360 $3,198,339,584
178 Mar 01, 2019 $3.54 $3.69 $3.52 $3.61 $1,311,979,008 $3,218,086,144
179 Feb 28, 2019 $3.54 $3.63 $3.52 $3.55 $1,356,585,728 $3,199,607,040
180 Feb 27, 2019 $3.48 $3.58 $3.43 $3.51 $1,442,179,200 $3,119,052,800

EOS Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.22694600 0.03% -3.38% $111.30 M 490,408,519 $19.54 M ICON seven day chart
2 $0.34205639 -0.89% -3.42% $19.42 M 56,781,166 $181.68 K PIVX seven day chart
3 $0.04509575 -0.23% 0.72% $3.15 M 69,836,100 $8.24 K GameCredits seven day chart
4 $0.00075459 -0.12% -10.85% $355.13 K 470,623,560 $2.40 K Faceter seven day chart
5 $0.00124986 12.26% -5.44% $739.29 K 591,500,000 $358.42 DomRaider seven day chart
6 $0.00062209 0.02% 19.13% $122.91 K 197,581,050 $? Rimbit seven day chart
7 $0.02009447 -1.65% -9.36% $0.00 ? $1.54 M ARPA Chain seven day chart


* All Date/Time are in UTC time.