Ethereum Classic (ETC)
- Rank 18
- Website
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Source Code
- Coin Mineable
Last Updated : 17 Jan 2019 08:28 AM UTC
1 hour
-0.23%
24 hours
0.32%
7 days
-9.73%
Market Cap
$462,672,000
USD
Volume (24h)
$123,438,000
USD
Circulating Supply
107,581,000 ETC
Total Supply
107,581,000 ETC
Max Supply
210,000,000 ETC
ETC
USD
Ethereum Classic (ETC) Markets
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | EXX | ETC/USDT | ** $51,757,067 | $4.28 | 23.98 % | Spot | Transaction Mining | Recently |
| 2 | EXX | ETC/BTC | ** $23,383,659 | $3.87 | 10.83 % | Spot | Transaction Mining | Recently |
| 3 | OKEx | ETC/BTC | $13,135,906 | $4.29 | 6.09 % | Spot | Percentage | Recently |
| 4 | OKEx | ETC/USDT | $12,983,746 | $4.29 | 6.02 % | Spot | Percentage | Recently |
| 5 | ZBG | ETC/USDT | ** $10,436,602 | $4.28 | 4.84 % | Spot | Transaction Mining | Recently |
| 6 | BitForex | ETC/USDT | $8,873,051 | $4.29 | 4.11 % | Spot | Percentage | Recently |
| 7 | BCEX | ETC/CKUSD | $8,169,437 | $4.48 | 3.79 % | Spot | Percentage | Recently |
| 8 | DigiFinex | ETC/BTC | $6,535,721 | $4.29 | 3.03 % | Spot | Percentage | Recently |
| 9 | DigiFinex | ETC/USDT | $6,151,362 | $4.29 | 2.85 % | Spot | Percentage | Recently |
| 10 | RightBTC | ETC/BTC | $5,246,105 | $4.28 | 2.43 % | Spot | Percentage | Recently |
| 11 | BW | ETC/USDT | $4,363,548 | $4.29 | 2.02 % | Spot | Percentage | Recently |
| 12 | Huobi | ETC/USDT | $3,926,602 | $4.29 | 1.82 % | Spot | Percentage | Recently |
| 13 | LBank | ETC/BTC | $3,843,412 | $4.28 | 1.78 % | Spot | Percentage | Recently |
| 14 | IDCM | ETC/USDT | $3,447,787 | $4.29 | 1.60 % | Spot | Percentage | Recently |
| 15 | P2PB2B | ETC/BTC | $3,090,785 | $4.29 | 1.43 % | Spot | Percentage | Recently |
| 16 | CoinBene | ETC/USDT | $2,920,060 | $4.29 | 1.35 % | Spot | Percentage | Recently |
| 17 | ABCC | ETC/USDT | ** $2,815,822 | $4.28 | 1.30 % | Spot | Transaction Mining | Recently |
| 18 | Binance | ETC/USDT | $2,428,208 | $4.28 | 1.13 % | Spot | Percentage | Recently |
| 19 | P2PB2B | ETC/ETH | $2,353,491 | $4.29 | 1.09 % | Spot | Percentage | Recently |
| 20 | Coinall | ETC/BTC | ** $2,310,800 | $4.28 | 1.07 % | Spot | Transaction Mining | Recently |
| 21 | OKEx | ETC/ETH | $2,164,580 | $4.29 | 1.00 % | Spot | Percentage | Recently |
| 22 | CoinMex | ETC/USDT | $2,135,142 | $4.29 | 0.99 % | Spot | Percentage | Recently |
| 23 | DragonEX | ETC/USDT | $2,109,827 | $4.28 | 0.98 % | Spot | Percentage | Recently |
| 24 | TOKOK | ETC/USDT | $1,792,919 | $4.28 | 0.83 % | Spot | Percentage | Recently |
| 25 | CoinTiger | ETC/USDT | $1,772,164 | $4.32 | 0.82 % | Spot | Percentage | Recently |
| 26 | P2PB2B | ETC/USD | $1,606,772 | $4.22 | 0.74 % | Spot | Percentage | Recently |
| 27 | BW | ETC/BTC | $1,571,987 | $4.39 | 0.73 % | Spot | Percentage | Recently |
| 28 | Bitfinex | ETC/USD | $1,481,851 | $4.31 | 0.69 % | Spot | Percentage | Recently |
| 29 | CoinTiger | ETC/BTC | $1,387,474 | $4.28 | 0.64 % | Spot | Percentage | Recently |
| 30 | IDCM | ETC/BTC | $1,362,823 | $4.28 | 0.63 % | Spot | Percentage | Recently |
| 31 | ZB.COM | ETC/USDT | $1,111,757 | $4.29 | 0.52 % | Spot | Percentage | Recently |
| 32 | Coineal | ETC/BTC | $1,068,369 | $4.29 | 0.50 % | Spot | Percentage | Recently |
| 33 | 55 Global Markets | ETC/ETH | $1,042,862 | $4.28 | 0.48 % | Spot | Percentage | Recently |
| 34 | CoinEgg | ETC/BTC | $971,532 | $4.20 | 0.45 % | Spot | Percentage | Recently |
| 35 | Coinhub | ETC/ETH | $948,833 | $4.29 | 0.44 % | Spot | Percentage | Recently |
| 36 | BtcTrade.im | ETC/BTC | $917,338 | $4.28 | 0.43 % | Spot | Percentage | Recently |
| 37 | DigiFinex | ETC/ETH | $910,928 | $4.29 | 0.42 % | Spot | Percentage | Recently |
| 38 | Binance | ETC/BTC | $890,353 | $4.28 | 0.41 % | Spot | Percentage | Recently |
| 39 | 55 Global Markets | ETC/BTC | $871,219 | $4.28 | 0.40 % | Spot | Percentage | Recently |
| 40 | YoBit | ETC/BTC | $828,413 | $4.30 | 0.38 % | Spot | Percentage | Recently |
| 41 | ZB.COM | ETC/ZB | ** $782,863 | $4.75 | 0.36 % | Spot | Unknown | Recently |
| 42 | CoinMex | ETC/ETH | $778,909 | $4.29 | 0.36 % | Spot | Percentage | Recently |
| 43 | Bitrue | ETC/XRP | $597,773 | $4.30 | 0.28 % | Spot | Percentage | Recently |
| 44 | CoinMex | ETC/BTC | $587,482 | $4.28 | 0.27 % | Spot | Percentage | Recently |
| 45 | Bit-Z | ETC/BTC | $526,889 | $4.28 | 0.24 % | Spot | Percentage | Recently |
| 46 | HitBTC | ETC/BTC | $522,962 | $4.28 | 0.24 % | Spot | Percentage | Recently |
| 47 | Bithumb | ETC/KRW | ** $490,201 | $4.25 | 0.23 % | Spot | Unknown | Recently |
| 48 | Coinsuper | ETC/BTC | $432,903 | $4.28 | 0.20 % | Spot | Percentage | Recently |
| 49 | Coinsuper | ETC/ETH | $343,428 | $4.28 | 0.16 % | Spot | Percentage | Recently |
| 50 | Coinsuper | ETC/USD | $339,975 | $4.23 | 0.16 % | Spot | Percentage | Recently |
| 51 | ZB.COM | ETC/BTC | $335,731 | $4.28 | 0.16 % | Spot | Percentage | Recently |
| 52 | BitMax | ETC/USDT | $245,190 | $4.29 | 0.11 % | Spot | Percentage | Recently |
| 53 | Huobi | ETC/BTC | $227,753 | $4.29 | 0.11 % | Spot | Percentage | Recently |
| 54 | Kraken | ETC/EUR | $213,256 | $4.23 | 0.10 % | Spot | Percentage | Recently |
| 55 | CoinBene | ETC/BTC | $198,136 | $4.28 | 0.09 % | Spot | Percentage | Recently |
| 56 | GDAC | ETC/KRW | $187,717 | $4.27 | 0.09 % | Spot | Percentage | Recently |
| 57 | CHAOEX | ETC/USDT | $187,204 | $4.29 | 0.09 % | Spot | Percentage | Recently |
| 58 | Bitfinex | ETC/BTC | $170,630 | $4.28 | 0.08 % | Spot | Percentage | Recently |
| 59 | Coinbase Pro | ETC/USD | $154,101 | $4.47 | 0.07 % | Spot | Percentage | Recently |
| 60 | Kraken | ETC/USD | $152,903 | $4.22 | 0.07 % | Spot | Percentage | Recently |
| 61 | CHAOEX | ETC/BTC | $152,573 | $4.28 | 0.07 % | Spot | Percentage | Recently |
| 62 | HitBTC | ETC/ETH | $148,007 | $4.28 | 0.07 % | Spot | Percentage | Recently |
| 63 | Huobi | ETC/HT | $147,675 | $4.29 | 0.07 % | Spot | Percentage | Recently |
| 64 | CHAOEX | ETC/ETH | $133,360 | $4.28 | 0.06 % | Spot | Percentage | Recently |
| 65 | Bittrex | ETC/USDT | $132,931 | $4.27 | 0.06 % | Spot | Percentage | Recently |
| 66 | BitMax | ETC/BTC | $127,981 | $4.29 | 0.06 % | Spot | Percentage | Recently |
| 67 | Bittrex | ETC/BTC | $127,180 | $4.27 | 0.06 % | Spot | Percentage | Recently |
| 68 | Tokenomy | ETC/BTC | $126,184 | $4.37 | 0.06 % | Spot | Percentage | Recently |
| 69 | Bibox | ETC/ETH | $125,329 | $4.31 | 0.06 % | Spot | Percentage | Recently |
| 70 | FCoin | ETC/USDT | ** $124,851 | $4.29 | 0.06 % | Spot | Transaction Mining | Recently |
| 71 | Binance | ETC/ETH | $118,415 | $4.28 | 0.05 % | Spot | Percentage | Recently |
| 72 | Bibox | ETC/BTC | $116,696 | $4.30 | 0.05 % | Spot | Percentage | Recently |
| 73 | UPbit | ETC/KRW | $111,284 | $4.25 | 0.05 % | Spot | Percentage | Recently |
| 74 | Instant Bitex | ETC/BTC | ** $107,337 | $4.29 | 0.05 % | Spot | Unknown | Recently |
| 75 | ABCC | ETC/ETH | ** $104,820 | $4.28 | 0.05 % | Spot | Transaction Mining | Recently |
| 76 | Bibox | ETC/USDT | $91,607 | $4.30 | 0.04 % | Spot | Percentage | Recently |
| 77 | Gate.io | ETC/USDT | $89,234 | $4.29 | 0.04 % | Spot | Percentage | Recently |
| 78 | Binance | ETC/BNB | $67,673 | $4.28 | 0.03 % | Spot | Percentage | Recently |
| 79 | OKCoin | ETC/USD | $58,535 | $4.23 | 0.03 % | Spot | Percentage | Recently |
| 80 | Kraken | ETC/BTC | $58,156 | $4.28 | 0.03 % | Spot | Percentage | Recently |
| 81 | Coinbase Pro | ETC/BTC | $56,518 | $4.50 | 0.03 % | Spot | Percentage | Recently |
| 82 | Coinone | ETC/KRW | $56,318 | $4.25 | 0.03 % | Spot | Percentage | Recently |
| 83 | GBX Digital Asset Exchange | ETC/ETH | $45,254 | $4.29 | 0.02 % | Spot | Percentage | Recently |
| 84 | Bitsane | ETC/BTC | $37,483 | $4.31 | 0.02 % | Spot | Percentage | Recently |
| 85 | Exmo | ETC/USD | $35,837 | $4.33 | 0.02 % | Spot | Percentage | Recently |
| 86 | FCoin | ETC/BTC | ** $35,299 | $4.28 | 0.02 % | Spot | Transaction Mining | Recently |
| 87 | Korbit | ETC/KRW | $34,074 | $4.26 | 0.02 % | Spot | Percentage | Recently |
| 88 | Ovis | ETC/TRY | $33,377 | $4.28 | 0.02 % | Spot | Percentage | Recently |
| 89 | Poloniex | ETC/USDT | $32,933 | $4.29 | 0.02 % | Spot | Percentage | Recently |
| 90 | OKCoin | ETC/BTC | $32,308 | $4.29 | 0.01 % | Spot | Percentage | Recently |
| 91 | Poloniex | ETC/BTC | $30,723 | $4.28 | 0.01 % | Spot | Percentage | Recently |
| 92 | Poloniex | ETC/ETH | $30,254 | $4.29 | 0.01 % | Spot | Percentage | Recently |
| 93 | Kraken | ETC/ETH | $29,924 | $4.28 | 0.01 % | Spot | Percentage | Recently |
| 94 | Exmo | ETC/BTC | $29,187 | $4.25 | 0.01 % | Spot | Percentage | Recently |
| 95 | CPDAX | ETC/BTC | $28,110 | $4.28 | 0.01 % | Spot | Percentage | Recently |
| 96 | Bitsane | ETC/EUR | $26,100 | $4.20 | 0.01 % | Spot | Percentage | Recently |
| 97 | Bittrex | ETC/USD | $22,775 | $4.26 | 0.01 % | Spot | Percentage | Recently |
| 98 | Hotbit | ETC/BTC | $21,741 | $4.31 | 0.01 % | Spot | Percentage | Recently |
| 99 | Coinbase Pro | ETC/EUR | $21,570 | $4.50 | 0.01 % | Spot | Percentage | Recently |
| 100 | Hotbit | ETC/ETH | $20,545 | $4.26 | 0.01 % | Spot | Percentage | Recently |
| 101 | BitMax | ETC/ETH | $19,218 | $4.29 | 0.01 % | Spot | Percentage | Recently |
| 102 | Exmo | ETC/RUB | $17,503 | $4.37 | 0.01 % | Spot | Percentage | Recently |
| 103 | ABCC | ETC/BTC | ** $17,438 | $4.29 | 0.01 % | Spot | Transaction Mining | Recently |
| 104 | Coinroom | ETC/EUR | $16,957 | $4.95 | 0.01 % | Spot | Percentage | Recently |
| 105 | Coinroom | ETC/PLN | $15,716 | $4.79 | 0.01 % | Spot | Percentage | Recently |
| 106 | Coinroom | ETC/USD | $15,703 | $4.90 | 0.01 % | Spot | Percentage | Recently |
| 107 | C2CX | ETC/USDT | $13,300 | $4.29 | 0.01 % | Spot | Percentage | Recently |
| 108 | Bitrue | ETC/USDT | $12,721 | $4.29 | 0.01 % | Spot | Percentage | Recently |
| 109 | Coinroom | ETC/GBP | $12,572 | $4.00 | 0.01 % | Spot | Percentage | Recently |
| 110 | UPbit | ETC/USDT | $9,265 | $4.30 | 0.00 % | Spot | Percentage | Recently |
| 111 | Bittrex | ETC/ETH | $8,907 | $4.31 | 0.00 % | Spot | Percentage | Recently |
| 112 | C2CX | ETC/BTC | $8,907 | $4.29 | 0.00 % | Spot | Percentage | Recently |
| 113 | Coinbase Pro | ETC/GBP | $8,696 | $4.52 | 0.00 % | Spot | Percentage | Recently |
| 114 | Indodax | ETC/IDR | $8,310 | $4.28 | 0.00 % | Spot | Percentage | Recently |
| 115 | Koineks | ETC/TRY | $8,218 | $4.35 | 0.00 % | Spot | Percentage | Recently |
| 116 | HitBTC | ETC/USDT | $7,611 | $4.30 | 0.00 % | Spot | Percentage | Recently |
| 117 | Gate.io | ETC/ETH | $7,571 | $4.31 | 0.00 % | Spot | Percentage | Recently |
| 118 | Coinhub | ETC/BTC | $7,290 | $4.32 | 0.00 % | Spot | Percentage | Recently |
| 119 | HBUS | ETC/USDT | $6,594 | $4.29 | 0.00 % | Spot | Percentage | Recently |
| 120 | Coinbit | ETC/KRW | ** $6,131 | $7.48 | 0.00 % | Spot | Transaction Mining | Recently |
| 121 | UPbit | ETC/BTC | $5,919 | $4.29 | 0.00 % | Spot | Percentage | Recently |
| 122 | Bitsane | ETC/ETH | $5,684 | $4.32 | 0.00 % | Spot | Percentage | Recently |
| 123 | Bitrue | ETC/BTC | $5,574 | $4.28 | 0.00 % | Spot | Percentage | Recently |
| 124 | Cryptopia | ETC/BTC | $5,231 | $4.42 | 0.00 % | Spot | Percentage | Recently |
| 125 | KuCoin | ETC/USDT | $4,188 | $4.30 | 0.00 % | Spot | Percentage | Recently |
| 126 | KuCoin | ETC/BTC | $4,156 | $4.29 | 0.00 % | Spot | Percentage | Recently |
| 127 | OKCoin | ETC/ETH | $4,115 | $4.28 | 0.00 % | Spot | Percentage | Recently |
| 128 | ACX | ETC/AUD | $3,706 | $4.24 | 0.00 % | Spot | Percentage | Recently |
| 129 | CoinEx | ETC/USDT | $3,330 | $4.29 | 0.00 % | Spot | Percentage | Recently |
| 130 | HBUS | ETC/BTC | $3,178 | $4.28 | 0.00 % | Spot | Percentage | Recently |
| 131 | BTC Markets | ETC/AUD | $2,547 | $4.29 | 0.00 % | Spot | Percentage | Recently |
| 132 | Crex24 | ETC/BTC | $2,410 | $4.33 | 0.00 % | Spot | Percentage | Recently |
| 133 | Cryptopia | ETC/USDT | $2,240 | $4.25 | 0.00 % | Spot | Percentage | Recently |
| 134 | YoBit | ETC/USD | $1,804 | $4.60 | 0.00 % | Spot | Percentage | Recently |
| 135 | UPbit | ETC/ETH | $1,716 | $4.31 | 0.00 % | Spot | Percentage | Recently |
| 136 | GBX Digital Asset Exchange | ETC/BTC | $1,373 | $4.29 | 0.00 % | Spot | Percentage | Recently |
| 137 | BCoin.sg | ETC/USD | ** $1,152 | $4.47 | 0.00 % | Spot | No Fees | Recently |
| 138 | BTC Trade UA | ETC/UAH | $1,005 | $4.04 | 0.00 % | Spot | Percentage | Recently |
| 139 | STEX | ETC/BTC | $832 | $4.14 | 0.00 % | Spot | Percentage | Recently |
| 140 | Bitrue | ETC/ETH | $744 | $4.28 | 0.00 % | Spot | Percentage | Recently |
| 141 | CoinEx | ETC/BCH | $694 | $4.30 | 0.00 % | Spot | Percentage | Recently |
| 142 | Coinsuper | ETC/CEN | $611 | $4.31 | 0.00 % | Spot | Percentage | Recently |
| 143 | BCoin.sg | ETC/ETH | ** $548 | $4.29 | 0.00 % | Spot | No Fees | Recently |
| 144 | Coinsquare | ETC/BTC | $493 | $4.28 | 0.00 % | Spot | Percentage | Recently |
| 145 | Gate.io | ETC/BTC | $382 | $4.28 | 0.00 % | Spot | Percentage | Recently |
| 146 | CoinEx | ETC/BTC | $374 | $4.31 | 0.00 % | Spot | Percentage | Recently |
| 147 | LiteBit.eu | ETC/EUR | $244 | $4.23 | 0.00 % | Spot | Percentage | Recently |
| 148 | BCoin.sg | ETC/BTC | ** $231 | $4.29 | 0.00 % | Spot | No Fees | Recently |
| 149 | Crex24 | ETC/ETH | $168 | $4.35 | 0.00 % | Spot | Percentage | Recently |
| 150 | CoinExchange | ETC/ETH | $165 | $4.14 | 0.00 % | Spot | Percentage | Recently |
| 151 | ZB.COM | ETC/PAX | $124 | $4.31 | 0.00 % | Spot | Percentage | Recently |
| 152 | Cryptopia | ETC/DOGE | $120 | $4.46 | 0.00 % | Spot | Percentage | Recently |
| 153 | KuCoin | ETC/ETH | $113 | $4.30 | 0.00 % | Spot | Percentage | Recently |
| 154 | BTC Markets | ETC/BTC | $95 | $4.32 | 0.00 % | Spot | Percentage | Recently |
| 155 | CoinExchange | COUPE/ETC | $92 | $8.54 | 0.00 % | Spot | Percentage | Recently |
| 156 | CoinExchange | DOGE/ETC | $60 | $4.47 | 0.00 % | Spot | Percentage | Recently |
| 157 | CoinExchange | ETC/BTC | $50 | $4.27 | 0.00 % | Spot | Percentage | Recently |
| 158 | Coinut | ETC/USDT | $23 | $4.28 | 0.00 % | Spot | Percentage | Recently |
| 159 | Coinut | ETC/LTC | $23 | $4.29 | 0.00 % | Spot | Percentage | Recently |
| 160 | Cryptopia | ETC/LTC | $22 | $4.46 | 0.00 % | Spot | Percentage | Recently |
| 161 | Coinut | ETC/BTC | $19 | $4.24 | 0.00 % | Spot | Percentage | Recently |
| 162 | BTC-Alpha | ETC/BTC | $15 | $4.30 | 0.00 % | Spot | Percentage | Recently |
| 163 | CoinExchange | ZEIT/ETC | $10 | $4.87 | 0.00 % | Spot | Percentage | Recently |
| 164 | Bitbns | ETC/INR | $6 | $4.25 | 0.00 % | Spot | Percentage | Recently |
| 165 | EXX | ETC/ETH | ** $4 | $6.47 | 0.00 % | Spot | Transaction Mining | Recently |
| 166 | Cryptopia | ETC/NZDT | $1 | $7.53 | 0.00 % | Spot | Percentage | Recently |
| 167 | C-CEX | ETC/BTC | $0 | $4.72 | 0.00 % | Spot | Percentage | Recently |
| 168 | C-CEX | ETC/USD | $0 | $5.33 | 0.00 % | Spot | Percentage | Recently |
| 169 | Liquid | ETC/BTC | $0 | $5.78 | 0.00 % | Spot | Percentage | Recently |
| 170 | Cryptomate | ETC/GBP | $0 | $4.60 | 0.00 % | Spot | Percentage | Recently |
| 171 | Coinnest | ETC/KRW | $0 | * $3.20 | 0.00 % | Spot | Percentage | Recently |
| 172 | BCEX | ETC/BTC | $0 | $4.25 | 0.00 % | Spot | Percentage | Recently |
| 173 | BigONE | ETC/BTC | $0 | $4.03 | 0.00 % | Spot | Percentage | Recently |
| 174 | BITBOX | ETC/ETH | $0 | $6.69 | 0.00 % | Spot | Percentage | Recently |
| 175 | BITBOX | ETC/BTC | $0 | $3.74 | 0.00 % | Spot | Percentage | Recently |
| 176 | Altilly | ETC/BTC | $0 | $4.18 | 0.00 % | Spot | Percentage | Recently |
| 177 | CoinZest | ETC/BTC | ** $0 | $5.45 | 0.00 % | Spot | Transaction Mining | Recently |
| 178 | CoinZest | ETC/ETH | ** $0 | $5.35 | 0.00 % | Spot | Transaction Mining | Recently |
| 179 | CoinZest | ETC/KRW | ** $0 | $4.45 | 0.00 % | Spot | Transaction Mining | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
