Ethereum Classic (ETC)
- Rank 18
- Website
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Source Code
- Coin Mineable
Last Updated : 16 Jan 2019 10:37 AM UTC
1 hour
0.33%
24 hours
0.65%
7 days
-14.19%
Market Cap
$465,531,000
USD
Volume (24h)
$116,640,000
USD
Circulating Supply
107,559,000 ETC
Total Supply
107,559,000 ETC
Max Supply
210,000,000 ETC
ETC
USD
Ethereum Classic (ETC) Markets
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | EXX | ETC/USDT | ** $46,262,758 | $4.28 | 22.62 % | Spot | Transaction Mining | Recently |
| 2 | EXX | ETC/BTC | ** $25,875,706 | $4.79 | 12.65 % | Spot | Transaction Mining | Recently |
| 3 | OKEx | ETC/BTC | $14,984,109 | $4.35 | 7.33 % | Spot | Percentage | Recently |
| 4 | OKEx | ETC/USDT | $14,386,416 | $4.35 | 7.03 % | Spot | Percentage | Recently |
| 5 | ZBG | ETC/USDT | ** $9,358,362 | $4.34 | 4.58 % | Spot | Transaction Mining | Recently |
| 6 | DigiFinex | ETC/BTC | $7,554,680 | $4.35 | 3.69 % | Spot | Percentage | Recently |
| 7 | BitForex | ETC/USDT | $6,999,425 | $4.35 | 3.42 % | Spot | Percentage | Recently |
| 8 | DigiFinex | ETC/USDT | $6,910,991 | $4.34 | 3.38 % | Spot | Percentage | Recently |
| 9 | BCEX | ETC/CKUSD | $5,810,404 | $4.03 | 2.84 % | Spot | Percentage | Recently |
| 10 | Huobi | ETC/USDT | $3,894,110 | $4.34 | 1.90 % | Spot | Percentage | Recently |
| 11 | RightBTC | ETC/BTC | $3,619,142 | $4.34 | 1.77 % | Spot | Percentage | Recently |
| 12 | CoinBene | ETC/USDT | $3,614,154 | $4.35 | 1.77 % | Spot | Percentage | Recently |
| 13 | IDCM | ETC/USDT | $3,120,092 | $4.34 | 1.53 % | Spot | Percentage | Recently |
| 14 | Binance | ETC/USDT | $2,864,638 | $4.34 | 1.40 % | Spot | Percentage | Recently |
| 15 | P2PB2B | ETC/BTC | $2,440,665 | $4.35 | 1.19 % | Spot | Percentage | Recently |
| 16 | Coinall | ETC/BTC | ** $2,406,253 | $4.34 | 1.18 % | Spot | Transaction Mining | Recently |
| 17 | LBank | ETC/BTC | $2,401,826 | $4.35 | 1.17 % | Spot | Percentage | Recently |
| 18 | OKEx | ETC/ETH | $2,186,457 | $4.35 | 1.07 % | Spot | Percentage | Recently |
| 19 | DragonEX | ETC/USDT | $2,086,041 | $4.34 | 1.02 % | Spot | Percentage | Recently |
| 20 | Bitfinex | ETC/USD | $1,973,775 | $4.37 | 0.97 % | Spot | Percentage | Recently |
| 21 | CoinMex | ETC/USDT | $1,910,550 | $4.34 | 0.93 % | Spot | Percentage | Recently |
| 22 | TOKOK | ETC/USDT | $1,820,454 | $4.27 | 0.89 % | Spot | Percentage | Recently |
| 23 | ABCC | ETC/USDT | ** $1,791,951 | $4.34 | 0.88 % | Spot | Transaction Mining | Recently |
| 24 | P2PB2B | ETC/ETH | $1,702,376 | $4.35 | 0.83 % | Spot | Percentage | Recently |
| 25 | CoinTiger | ETC/USDT | $1,696,564 | $4.31 | 0.83 % | Spot | Percentage | Recently |
| 26 | Coineal | ETC/BTC | $1,550,251 | $4.35 | 0.76 % | Spot | Percentage | Recently |
| 27 | ZB.COM | ETC/USDT | $1,455,752 | $4.35 | 0.71 % | Spot | Percentage | Recently |
| 28 | Binance | ETC/BTC | $1,449,118 | $4.35 | 0.71 % | Spot | Percentage | Recently |
| 29 | CoinTiger | ETC/BTC | $1,403,742 | $4.34 | 0.69 % | Spot | Percentage | Recently |
| 30 | IDCM | ETC/BTC | $1,158,075 | $4.35 | 0.57 % | Spot | Percentage | Recently |
| 31 | CoinEgg | ETC/BTC | $1,122,115 | $4.38 | 0.55 % | Spot | Percentage | Recently |
| 32 | P2PB2B | ETC/USD | $1,104,725 | $4.26 | 0.54 % | Spot | Percentage | Recently |
| 33 | Coinhub | ETC/ETH | $1,006,582 | $4.35 | 0.49 % | Spot | Percentage | Recently |
| 34 | CoinMex | ETC/BTC | $953,440 | $4.35 | 0.47 % | Spot | Percentage | Recently |
| 35 | BtcTrade.im | ETC/BTC | $943,531 | $4.37 | 0.46 % | Spot | Percentage | Recently |
| 36 | DigiFinex | ETC/ETH | $926,089 | $4.33 | 0.45 % | Spot | Percentage | Recently |
| 37 | YoBit | ETC/BTC | $864,996 | $4.32 | 0.42 % | Spot | Percentage | Recently |
| 38 | Bit-Z | ETC/BTC | $844,780 | $4.34 | 0.41 % | Spot | Percentage | Recently |
| 39 | CoinMex | ETC/ETH | $795,602 | $4.34 | 0.39 % | Spot | Percentage | Recently |
| 40 | ZB.COM | ETC/ZB | ** $793,516 | $4.82 | 0.39 % | Spot | Unknown | Recently |
| 41 | Bitrue | ETC/XRP | $631,473 | $4.33 | 0.31 % | Spot | Percentage | Recently |
| 42 | 55 Global Markets | ETC/BTC | $619,488 | $4.34 | 0.30 % | Spot | Percentage | Recently |
| 43 | Bithumb | ETC/KRW | ** $569,613 | $4.29 | 0.28 % | Spot | Unknown | Recently |
| 44 | 55 Global Markets | ETC/ETH | $513,016 | $4.34 | 0.25 % | Spot | Percentage | Recently |
| 45 | Coinsuper | ETC/BTC | $465,093 | $4.34 | 0.23 % | Spot | Percentage | Recently |
| 46 | ZB.COM | ETC/BTC | $420,012 | $4.35 | 0.21 % | Spot | Percentage | Recently |
| 47 | Coinsuper | ETC/ETH | $370,902 | $4.33 | 0.18 % | Spot | Percentage | Recently |
| 48 | Coinsuper | ETC/USD | $362,329 | $4.27 | 0.18 % | Spot | Percentage | Recently |
| 49 | HitBTC | ETC/ETH | $360,067 | $4.34 | 0.18 % | Spot | Percentage | Recently |
| 50 | Huobi | ETC/BTC | $324,959 | $4.34 | 0.16 % | Spot | Percentage | Recently |
| 51 | HitBTC | ETC/BTC | $322,193 | $4.34 | 0.16 % | Spot | Percentage | Recently |
| 52 | Bitfinex | ETC/BTC | $293,240 | $4.35 | 0.14 % | Spot | Percentage | Recently |
| 53 | CoinBene | ETC/BTC | $280,192 | $4.34 | 0.14 % | Spot | Percentage | Recently |
| 54 | GDAC | ETC/KRW | $268,923 | $4.44 | 0.13 % | Spot | Percentage | Recently |
| 55 | Kraken | ETC/EUR | $247,198 | $4.28 | 0.12 % | Spot | Percentage | Recently |
| 56 | Coinbase Pro | ETC/USD | $244,755 | $4.51 | 0.12 % | Spot | Percentage | Recently |
| 57 | BitMax | ETC/USDT | ** $239,330 | $4.35 | 0.12 % | Spot | Transaction Mining | Recently |
| 58 | BitMax | ETC/BTC | ** $200,084 | $4.34 | 0.10 % | Spot | Transaction Mining | Recently |
| 59 | CHAOEX | ETC/USDT | $196,832 | $4.33 | 0.10 % | Spot | Percentage | Recently |
| 60 | CHAOEX | ETC/BTC | $188,010 | $4.34 | 0.09 % | Spot | Percentage | Recently |
| 61 | Huobi | ETC/HT | $184,551 | $4.33 | 0.09 % | Spot | Percentage | Recently |
| 62 | Kraken | ETC/USD | $178,906 | $4.26 | 0.09 % | Spot | Percentage | Recently |
| 63 | Bittrex | ETC/USDT | $171,450 | $4.35 | 0.08 % | Spot | Percentage | Recently |
| 64 | Bibox | ETC/BTC | $158,697 | $4.33 | 0.08 % | Spot | Percentage | Recently |
| 65 | Gate.io | ETC/USDT | $154,337 | $4.35 | 0.08 % | Spot | Percentage | Recently |
| 66 | CHAOEX | ETC/ETH | $154,319 | $4.33 | 0.08 % | Spot | Percentage | Recently |
| 67 | FCoin | ETC/USDT | ** $148,607 | $4.35 | 0.07 % | Spot | Transaction Mining | Recently |
| 68 | Tokenomy | ETC/BTC | $145,526 | $4.43 | 0.07 % | Spot | Percentage | Recently |
| 69 | Binance | ETC/ETH | $138,961 | $4.33 | 0.07 % | Spot | Percentage | Recently |
| 70 | Bibox | ETC/USDT | $135,447 | $4.34 | 0.07 % | Spot | Percentage | Recently |
| 71 | Kraken | ETC/BTC | $134,884 | $4.33 | 0.07 % | Spot | Percentage | Recently |
| 72 | Bibox | ETC/ETH | $110,411 | $4.35 | 0.05 % | Spot | Percentage | Recently |
| 73 | Coinone | ETC/KRW | $94,581 | $4.28 | 0.05 % | Spot | Percentage | Recently |
| 74 | ABCC | ETC/ETH | ** $92,893 | $4.34 | 0.05 % | Spot | Transaction Mining | Recently |
| 75 | UPbit | ETC/KRW | $91,327 | $4.28 | 0.04 % | Spot | Percentage | Recently |
| 76 | Bittrex | ETC/BTC | $80,911 | $4.34 | 0.04 % | Spot | Percentage | Recently |
| 77 | Coinbase Pro | ETC/BTC | $76,738 | $4.54 | 0.04 % | Spot | Percentage | Recently |
| 78 | Poloniex | ETC/USDT | $63,063 | $4.35 | 0.03 % | Spot | Percentage | Recently |
| 79 | Coinbase Pro | ETC/EUR | $57,212 | $4.51 | 0.03 % | Spot | Percentage | Recently |
| 80 | GBX Digital Asset Exchange | ETC/ETH | $50,686 | $4.33 | 0.02 % | Spot | Percentage | Recently |
| 81 | Poloniex | ETC/BTC | $46,242 | $4.33 | 0.02 % | Spot | Percentage | Recently |
| 82 | Korbit | ETC/KRW | $46,196 | $4.28 | 0.02 % | Spot | Percentage | Recently |
| 83 | Exmo | ETC/BTC | $45,031 | $4.29 | 0.02 % | Spot | Percentage | Recently |
| 84 | FCoin | ETC/BTC | ** $44,379 | $4.35 | 0.02 % | Spot | Transaction Mining | Recently |
| 85 | Poloniex | ETC/ETH | $42,965 | $4.34 | 0.02 % | Spot | Percentage | Recently |
| 86 | Exmo | ETC/USD | $41,929 | $4.33 | 0.02 % | Spot | Percentage | Recently |
| 87 | Kraken | ETC/ETH | $41,498 | $4.32 | 0.02 % | Spot | Percentage | Recently |
| 88 | OKCoin | ETC/BTC | $35,964 | $4.35 | 0.02 % | Spot | Percentage | Recently |
| 89 | Bitsane | ETC/BTC | $34,312 | $4.32 | 0.02 % | Spot | Percentage | Recently |
| 90 | Ovis | ETC/TRY | $32,799 | $4.43 | 0.02 % | Spot | Percentage | Recently |
| 91 | CPDAX | ETC/BTC | $30,945 | $4.34 | 0.02 % | Spot | Percentage | Recently |
| 92 | Bitsane | ETC/EUR | $27,355 | $4.27 | 0.01 % | Spot | Percentage | Recently |
| 93 | Binance | ETC/BNB | $26,787 | $4.37 | 0.01 % | Spot | Percentage | Recently |
| 94 | Bittrex | ETC/ETH | $24,608 | $4.32 | 0.01 % | Spot | Percentage | Recently |
| 95 | OKCoin | ETC/USD | $22,931 | $4.28 | 0.01 % | Spot | Percentage | Recently |
| 96 | BitMax | ETC/ETH | ** $22,653 | $4.34 | 0.01 % | Spot | Transaction Mining | Recently |
| 97 | Hotbit | ETC/BTC | $22,173 | $4.32 | 0.01 % | Spot | Percentage | Recently |
| 98 | Hotbit | ETC/ETH | $21,335 | $4.33 | 0.01 % | Spot | Percentage | Recently |
| 99 | Exmo | ETC/RUB | $20,989 | $4.38 | 0.01 % | Spot | Percentage | Recently |
| 100 | Coinroom | ETC/PLN | $17,580 | $5.12 | 0.01 % | Spot | Percentage | Recently |
| 101 | Coinroom | ETC/GBP | $15,826 | $4.97 | 0.01 % | Spot | Percentage | Recently |
| 102 | ABCC | ETC/BTC | ** $15,626 | $4.35 | 0.01 % | Spot | Transaction Mining | Recently |
| 103 | Coinbase Pro | ETC/GBP | $15,332 | $4.39 | 0.01 % | Spot | Percentage | Recently |
| 104 | Coinroom | ETC/EUR | $14,987 | $4.95 | 0.01 % | Spot | Percentage | Recently |
| 105 | Instant Bitex | ETC/BTC | ** $12,748 | $4.12 | 0.01 % | Spot | Unknown | Recently |
| 106 | Bitrue | ETC/USDT | $12,651 | $4.34 | 0.01 % | Spot | Percentage | Recently |
| 107 | Coinroom | ETC/USD | $12,258 | $3.96 | 0.01 % | Spot | Percentage | Recently |
| 108 | C2CX | ETC/BTC | $11,482 | $4.35 | 0.01 % | Spot | Percentage | Recently |
| 109 | Coinbit | ETC/KRW | ** $11,384 | $7.66 | 0.01 % | Spot | Transaction Mining | Recently |
| 110 | Indodax | ETC/IDR | $10,761 | $4.34 | 0.01 % | Spot | Percentage | Recently |
| 111 | C2CX | ETC/USDT | $10,717 | $4.38 | 0.01 % | Spot | Percentage | Recently |
| 112 | HBUS | ETC/USDT | $10,102 | $4.34 | 0.00 % | Spot | Percentage | Recently |
| 113 | HitBTC | ETC/USDT | $9,295 | $4.36 | 0.00 % | Spot | Percentage | Recently |
| 114 | Bitrue | ETC/BTC | $8,624 | $4.34 | 0.00 % | Spot | Percentage | Recently |
| 115 | CoinEx | ETC/USDT | $8,309 | $4.36 | 0.00 % | Spot | Percentage | Recently |
| 116 | Coinhub | ETC/BTC | $7,501 | $4.36 | 0.00 % | Spot | Percentage | Recently |
| 117 | Bittrex | ETC/USD | $6,053 | $4.27 | 0.00 % | Spot | Percentage | Recently |
| 118 | Gate.io | ETC/ETH | $6,040 | $4.32 | 0.00 % | Spot | Percentage | Recently |
| 119 | Bitsane | ETC/ETH | $5,629 | $4.31 | 0.00 % | Spot | Percentage | Recently |
| 120 | Cryptopia | ETC/BTC | $5,231 | $4.42 | 0.00 % | Spot | Percentage | Recently |
| 121 | CoinEx | ETC/BTC | $5,166 | $4.34 | 0.00 % | Spot | Percentage | Recently |
| 122 | CoinZest | ETC/KRW | ** $4,768 | $4.46 | 0.00 % | Spot | Transaction Mining | Recently |
| 123 | KuCoin | ETC/BTC | $4,753 | $4.34 | 0.00 % | Spot | Percentage | Recently |
| 124 | BTC Markets | ETC/AUD | $4,444 | $4.25 | 0.00 % | Spot | Percentage | Recently |
| 125 | OKCoin | ETC/ETH | $4,106 | $4.29 | 0.00 % | Spot | Percentage | Recently |
| 126 | UPbit | ETC/ETH | $4,025 | $4.34 | 0.00 % | Spot | Percentage | Recently |
| 127 | ACX | ETC/AUD | $3,521 | $4.27 | 0.00 % | Spot | Percentage | Recently |
| 128 | Koineks | ETC/TRY | $2,666 | $4.56 | 0.00 % | Spot | Percentage | Recently |
| 129 | YoBit | ETC/USD | $2,616 | $4.63 | 0.00 % | Spot | Percentage | Recently |
| 130 | KuCoin | ETC/USDT | $2,341 | $4.33 | 0.00 % | Spot | Percentage | Recently |
| 131 | Cryptopia | ETC/USDT | $2,240 | $4.25 | 0.00 % | Spot | Percentage | Recently |
| 132 | HBUS | ETC/BTC | $1,770 | $4.34 | 0.00 % | Spot | Percentage | Recently |
| 133 | GBX Digital Asset Exchange | ETC/BTC | $1,320 | $4.34 | 0.00 % | Spot | Percentage | Recently |
| 134 | BCoin.sg | ETC/USD | ** $1,161 | $4.52 | 0.00 % | Spot | No Fees | Recently |
| 135 | Crex24 | ETC/ETH | $1,158 | $4.41 | 0.00 % | Spot | Percentage | Recently |
| 136 | Crex24 | ETC/BTC | $1,055 | $4.32 | 0.00 % | Spot | Percentage | Recently |
| 137 | KuCoin | ETC/ETH | $974 | $4.31 | 0.00 % | Spot | Percentage | Recently |
| 138 | BTC Trade UA | ETC/UAH | $913 | $4.06 | 0.00 % | Spot | Percentage | Recently |
| 139 | Bitrue | ETC/ETH | $797 | $4.35 | 0.00 % | Spot | Percentage | Recently |
| 140 | Gate.io | ETC/BTC | $796 | $4.31 | 0.00 % | Spot | Percentage | Recently |
| 141 | Coinsuper | ETC/CEN | $637 | $4.35 | 0.00 % | Spot | Percentage | Recently |
| 142 | STEX | ETC/BTC | $601 | $4.28 | 0.00 % | Spot | Percentage | Recently |
| 143 | LiteBit.eu | ETC/EUR | $560 | $4.28 | 0.00 % | Spot | Percentage | Recently |
| 144 | BCoin.sg | ETC/ETH | ** $550 | $4.34 | 0.00 % | Spot | No Fees | Recently |
| 145 | CoinEx | ETC/BCH | $528 | $4.34 | 0.00 % | Spot | Percentage | Recently |
| 146 | UPbit | ETC/USDT | $509 | $4.36 | 0.00 % | Spot | Percentage | Recently |
| 147 | ZB.COM | ETC/PAX | $429 | $4.23 | 0.00 % | Spot | Percentage | Recently |
| 148 | Coinsquare | ETC/BTC | $344 | $4.34 | 0.00 % | Spot | Percentage | Recently |
| 149 | BCoin.sg | ETC/BTC | ** $229 | $4.34 | 0.00 % | Spot | No Fees | Recently |
| 150 | Bitbns | ETC/INR | $143 | $4.76 | 0.00 % | Spot | Percentage | Recently |
| 151 | CoinExchange | ETC/BTC | $124 | $4.36 | 0.00 % | Spot | Percentage | Recently |
| 152 | Cryptopia | ETC/DOGE | $120 | $4.46 | 0.00 % | Spot | Percentage | Recently |
| 153 | CoinExchange | DOGE/ETC | $100 | $4.53 | 0.00 % | Spot | Percentage | Recently |
| 154 | Coinut | ETC/BTC | $68 | $4.39 | 0.00 % | Spot | Percentage | Recently |
| 155 | BTC-Alpha | ETC/BTC | $64 | $4.35 | 0.00 % | Spot | Percentage | Recently |
| 156 | Altilly | ETC/BTC | $61 | $4.22 | 0.00 % | Spot | Percentage | Recently |
| 157 | C-CEX | ETC/BTC | $46 | $4.76 | 0.00 % | Spot | Percentage | Recently |
| 158 | CoinExchange | COUPE/ETC | $44 | $19.14 | 0.00 % | Spot | Percentage | Recently |
| 159 | CoinExchange | ETC/ETH | $28 | $4.36 | 0.00 % | Spot | Percentage | Recently |
| 160 | Coinut | ETC/LTC | $26 | $4.35 | 0.00 % | Spot | Percentage | Recently |
| 161 | Coinut | ETC/USDT | $25 | $4.33 | 0.00 % | Spot | Percentage | Recently |
| 162 | Cryptopia | ETC/LTC | $22 | $4.46 | 0.00 % | Spot | Percentage | Recently |
| 163 | EXX | ETC/ETH | ** $4 | $6.59 | 0.00 % | Spot | Transaction Mining | Recently |
| 164 | Cryptopia | ETC/NZDT | $1 | $7.53 | 0.00 % | Spot | Percentage | Recently |
| 165 | CoinExchange | ZEIT/ETC | $0 | $4.63 | 0.00 % | Spot | Percentage | Recently |
| 166 | C-CEX | ETC/USD | $0 | $5.33 | 0.00 % | Spot | Percentage | Recently |
| 167 | Liquid | ETC/BTC | $0 | $5.83 | 0.00 % | Spot | Percentage | Recently |
| 168 | Cryptomate | ETC/GBP | $0 | $4.64 | 0.00 % | Spot | Percentage | Recently |
| 169 | BTC Markets | ETC/BTC | $0 | $4.29 | 0.00 % | Spot | Percentage | Recently |
| 170 | Coinnest | ETC/KRW | $0 | * $3.21 | 0.00 % | Spot | Percentage | Recently |
| 171 | BCEX | ETC/BTC | $0 | $4.29 | 0.00 % | Spot | Percentage | Recently |
| 172 | BigONE | ETC/BTC | $0 | $4.07 | 0.00 % | Spot | Percentage | Recently |
| 173 | BITBOX | ETC/ETH | $0 | $6.81 | 0.00 % | Spot | Percentage | Recently |
| 174 | BITBOX | ETC/BTC | $0 | $3.78 | 0.00 % | Spot | Percentage | Recently |
| 175 | CoinZest | ETC/BTC | ** $0 | $5.50 | 0.00 % | Spot | Transaction Mining | Recently |
| 176 | CoinZest | ETC/ETH | ** $0 | $5.44 | 0.00 % | Spot | Transaction Mining | Recently |
| 177 | UPbit | ETC/BTC | *** $5,199 | *** $8.16 | 0.00 % | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
