Ethereum Classic (ETC)
- Rank 19
- Website
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Source Code
- Coin Mineable
Last Updated : 23 Mar 2019 04:50 AM UTC
1 hour
-0.14%
24 hours
-1.01%
7 days
7.33%
Market Cap
$531,311,000
USD
Volume (24h)
$249,570,000
USD
Circulating Supply
109,167,000 ETC
Total Supply
109,167,000 ETC
Max Supply
210,000,000 ETC
ETC
USD
![Ethereum Classic]()
Ethereum Classic (ETC) Markets
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | Coineal | ETC/BTC | $21,564,966 | $4.88 | 7.32 % | Spot | Percentage | Recently |
| 2 | ZBG | ETC/USDT | ** $20,504,438 | $4.89 | 6.96 % | Spot | Transaction Mining | Recently |
| 3 | OKEx | ETC/USDT | $20,502,763 | $4.89 | 6.96 % | Spot | Percentage | Recently |
| 4 | BitForex | ETC/USDT | $13,638,337 | $4.88 | 4.63 % | Spot | Percentage | Recently |
| 5 | BCEX | ETC/CKUSD | $12,789,821 | $4.61 | 4.34 % | Spot | Percentage | Recently |
| 6 | OKEx | ETC/BTC | $11,710,246 | $4.88 | 3.98 % | Spot | Percentage | Recently |
| 7 | RightBTC | ETC/BTC | $11,631,875 | $4.88 | 3.95 % | Spot | Percentage | Recently |
| 8 | HitBTC | ETC/USDT | $10,313,312 | $4.89 | 3.50 % | Spot | Percentage | Recently |
| 9 | HitBTC | ETC/BTC | $10,101,716 | $4.88 | 3.43 % | Spot | Percentage | Recently |
| 10 | DigiFinex | ETC/USDT | $10,042,072 | $4.89 | 3.41 % | Spot | Percentage | Recently |
| 11 | LBank | ETC/BTC | $9,559,731 | $4.89 | 3.25 % | Spot | Percentage | Recently |
| 12 | P2PB2B | ETC/USD | $9,397,380 | $4.84 | 3.19 % | Spot | Percentage | Recently |
| 13 | EXX | ETC/USDT | ** $8,210,783 | $4.89 | 2.79 % | Spot | Transaction Mining | Recently |
| 14 | DigiFinex | ETC/BTC | $7,914,256 | $4.89 | 2.69 % | Spot | Percentage | Recently |
| 15 | CoinBene | ETC/USDT | $7,387,772 | $4.89 | 2.51 % | Spot | Percentage | Recently |
| 16 | P2PB2B | ETC/BTC | $7,016,012 | $4.88 | 2.38 % | Spot | Percentage | Recently |
| 17 | EXX | ETC/BTC | ** $6,561,057 | $4.88 | 2.23 % | Spot | Transaction Mining | Recently |
| 18 | Huobi Global | ETC/USDT | $6,454,730 | $4.89 | 2.19 % | Spot | Percentage | Recently |
| 19 | IDCM | ETC/USDT | $6,147,205 | $4.89 | 2.09 % | Spot | Percentage | Recently |
| 20 | CoinTiger | ETC/USDT | $6,064,787 | $4.88 | 2.06 % | Spot | Percentage | Recently |
| 21 | IDAX | ETC/USDT | $5,756,412 | $4.89 | 1.95 % | Spot | Percentage | Recently |
| 22 | P2PB2B | ETC/ETH | $4,934,626 | $4.89 | 1.68 % | Spot | Percentage | Recently |
| 23 | Xena Exchange | ETC/BTC | ** $3,902,957 | $4.82 | 1.33 % | Spot | No Fees | Recently |
| 24 | 55 Global Markets | ETC/BTC | $3,845,386 | $4.88 | 1.31 % | Spot | Percentage | Recently |
| 25 | Coinall | ETC/BTC | ** $3,693,239 | $4.89 | 1.25 % | Spot | Transaction Mining | Recently |
| 26 | Binance | ETC/USDT | $3,547,231 | $4.89 | 1.20 % | Spot | Percentage | Recently |
| 27 | BITKER | ETC/USDT | $3,351,731 | $4.89 | 1.14 % | Spot | Percentage | Recently |
| 28 | ZB.COM | ETC/USDT | $2,834,346 | $4.89 | 0.96 % | Spot | Percentage | Recently |
| 29 | OKEx | ETC/ETH | $2,733,479 | $4.89 | 0.93 % | Spot | Percentage | Recently |
| 30 | CoinEgg | ETC/BTC | $2,459,879 | $4.88 | 0.84 % | Spot | Percentage | Recently |
| 31 | HitBTC | ETC/ETH | $1,748,896 | $4.88 | 0.59 % | Spot | Percentage | Recently |
| 32 | Binance | ETC/BTC | $1,709,928 | $4.88 | 0.58 % | Spot | Percentage | Recently |
| 33 | DigiFinex | ETC/ETH | $1,685,840 | $4.90 | 0.57 % | Spot | Percentage | Recently |
| 34 | 55 Global Markets | ETC/ETH | $1,665,432 | $4.89 | 0.57 % | Spot | Percentage | Recently |
| 35 | Coinsbit | ETC/BTC | $1,616,788 | $4.88 | 0.55 % | Spot | Percentage | Recently |
| 36 | CoinBene | ETC/BTC | $1,459,909 | $4.88 | 0.50 % | Spot | Percentage | Recently |
| 37 | Bibox | ETC/ETH | $1,360,169 | $4.89 | 0.46 % | Spot | Percentage | Recently |
| 38 | IDCM | ETC/BTC | $1,322,790 | $4.88 | 0.45 % | Spot | Percentage | Recently |
| 39 | Bit-Z | ETC/BTC | $1,291,512 | $4.88 | 0.44 % | Spot | Percentage | Recently |
| 40 | BITKER | ETC/BTC | $1,266,458 | $4.88 | 0.43 % | Spot | Percentage | Recently |
| 41 | DragonEX | ETC/USDT | $1,257,657 | $4.88 | 0.43 % | Spot | Percentage | Recently |
| 42 | BW.com | ETC/USDT | $1,173,477 | $4.88 | 0.40 % | Spot | Percentage | Recently |
| 43 | Bibox | ETC/BTC | $1,172,310 | $4.89 | 0.40 % | Spot | Percentage | Recently |
| 44 | Bitrue | ETC/XRP | $1,122,784 | $4.88 | 0.38 % | Spot | Percentage | Recently |
| 45 | ABCC | ETC/USDT | $1,061,609 | $4.89 | 0.36 % | Spot | Percentage | Recently |
| 46 | BtcTrade.im | ETC/BTC | $1,060,414 | $4.93 | 0.36 % | Spot | Percentage | Recently |
| 47 | Bithumb | ETC/KRW | ** $1,007,645 | $4.84 | 0.34 % | Spot | Unknown | Recently |
| 48 | Binance | ETC/ETH | $937,583 | $4.89 | 0.32 % | Spot | Percentage | Recently |
| 49 | CHAOEX | ETC/USDT | $926,902 | $4.88 | 0.31 % | Spot | Percentage | Recently |
| 50 | TOKOK | ETC/USDT | $895,306 | $4.88 | 0.30 % | Spot | Percentage | Recently |
| 51 | Coinhub | ETC/ETH | $882,836 | $4.89 | 0.30 % | Spot | Percentage | Recently |
| 52 | Bitfinex | ETC/USD | $879,378 | $4.92 | 0.30 % | Spot | Percentage | Recently |
| 53 | UPbit | ETC/KRW | $846,757 | $4.82 | 0.29 % | Spot | Percentage | Recently |
| 54 | CoinMex | ETC/ETH | $759,446 | $4.89 | 0.26 % | Spot | Percentage | Recently |
| 55 | Coinsbit | ETC/ETH | $703,570 | $4.90 | 0.24 % | Spot | Percentage | Recently |
| 56 | Coinbase Pro | ETC/USD | $692,871 | $4.85 | 0.24 % | Spot | Percentage | Recently |
| 57 | ZB.COM | ETC/BTC | $644,907 | $4.88 | 0.22 % | Spot | Percentage | Recently |
| 58 | CHAOEX | ETC/ETH | $643,517 | $4.89 | 0.22 % | Spot | Percentage | Recently |
| 59 | CoinTiger | ETC/BTC | $554,521 | $4.88 | 0.19 % | Spot | Percentage | Recently |
| 60 | Huobi Global | ETC/BTC | $546,047 | $4.89 | 0.19 % | Spot | Percentage | Recently |
| 61 | BitMax | ETC/USDT | $512,469 | $4.89 | 0.17 % | Spot | Percentage | Recently |
| 62 | CoinMex | ETC/USDT | $503,364 | $4.89 | 0.17 % | Spot | Percentage | Recently |
| 63 | Coinsbit | ETC/USD | $479,609 | $4.85 | 0.16 % | Spot | Percentage | Recently |
| 64 | Bibox | ETC/USDT | $409,796 | $4.88 | 0.14 % | Spot | Percentage | Recently |
| 65 | FCoin | ETC/USDT | ** $378,064 | $4.89 | 0.13 % | Spot | Transaction Mining | Recently |
| 66 | BW.com | ETC/BTC | $327,338 | $4.88 | 0.11 % | Spot | Percentage | Recently |
| 67 | Instant Bitex | ETC/BTC | ** $304,181 | $4.93 | 0.10 % | Spot | Unknown | Recently |
| 68 | Gate.io | ETC/USDT | $299,898 | $4.90 | 0.10 % | Spot | Percentage | Recently |
| 69 | FCoin | ETC/BTC | ** $271,152 | $4.88 | 0.09 % | Spot | Transaction Mining | Recently |
| 70 | BITKER | ETC/ETH | $263,008 | $4.92 | 0.09 % | Spot | Percentage | Recently |
| 71 | BitMax | ETC/BTC | $239,680 | $4.89 | 0.08 % | Spot | Percentage | Recently |
| 72 | Coinbase Pro | ETC/BTC | $189,860 | $4.91 | 0.06 % | Spot | Percentage | Recently |
| 73 | Kraken | ETC/EUR | $188,185 | $4.84 | 0.06 % | Spot | Percentage | Recently |
| 74 | Huobi Global | ETC/HT | $180,825 | $4.89 | 0.06 % | Spot | Percentage | Recently |
| 75 | Coinsuper | ETC/ETH | $158,319 | $4.89 | 0.05 % | Spot | Percentage | Recently |
| 76 | Poloniex | ETC/USDT | $134,809 | $4.87 | 0.05 % | Spot | Percentage | Recently |
| 77 | Bittrex | ETC/BTC | $131,069 | $4.88 | 0.04 % | Spot | Percentage | Recently |
| 78 | Coinbase Pro | ETC/EUR | $124,068 | $4.84 | 0.04 % | Spot | Percentage | Recently |
| 79 | Kraken | ETC/BTC | $118,116 | $4.89 | 0.04 % | Spot | Percentage | Recently |
| 80 | GDAC | ETC/KRW | $115,655 | $4.77 | 0.04 % | Spot | Percentage | Recently |
| 81 | Binance | ETC/BNB | $111,225 | $4.88 | 0.04 % | Spot | Percentage | Recently |
| 82 | C2CX | ETC/USDT | $110,421 | $4.92 | 0.04 % | Spot | Percentage | Recently |
| 83 | Coinsuper | ETC/BTC | $109,105 | $4.88 | 0.04 % | Spot | Percentage | Recently |
| 84 | Bitrabbit | ETC/BTC | $106,467 | $4.88 | 0.04 % | Spot | Percentage | Recently |
| 85 | Kraken | ETC/USD | $96,237 | $4.85 | 0.03 % | Spot | Percentage | Recently |
| 86 | ABCC | ETC/ETH | $96,069 | $4.89 | 0.03 % | Spot | Percentage | Recently |
| 87 | Bitfinex | ETC/BTC | $92,519 | $4.89 | 0.03 % | Spot | Percentage | Recently |
| 88 | BitMax | ETC/ETH | $68,266 | $4.89 | 0.02 % | Spot | Percentage | Recently |
| 89 | OKCoin | ETC/USD | $66,100 | $4.84 | 0.02 % | Spot | Percentage | Recently |
| 90 | Korbit | ETC/KRW | $64,560 | $4.83 | 0.02 % | Spot | Percentage | Recently |
| 91 | Exmo | ETC/USD | $57,082 | $4.92 | 0.02 % | Spot | Percentage | Recently |
| 92 | Coinone | ETC/KRW | $56,715 | $4.83 | 0.02 % | Spot | Percentage | Recently |
| 93 | Poloniex | ETC/BTC | $54,469 | $4.89 | 0.02 % | Spot | Percentage | Recently |
| 94 | Koineks | ETC/TRY | $52,297 | $4.69 | 0.02 % | Spot | Percentage | Recently |
| 95 | CoinMex | ETC/BTC | $43,797 | $4.88 | 0.01 % | Spot | Percentage | Recently |
| 96 | Coinbase Pro | ETC/GBP | $37,724 | $4.88 | 0.01 % | Spot | Percentage | Recently |
| 97 | Ovis | ETC/TRY | $32,522 | $4.69 | 0.01 % | Spot | Percentage | Recently |
| 98 | ABCC | ETC/BTC | $29,589 | $4.88 | 0.01 % | Spot | Percentage | Recently |
| 99 | OKCoin | ETC/BTC | $26,187 | $4.87 | 0.01 % | Spot | Percentage | Recently |
| 100 | Bittrex | ETC/USDT | $25,559 | $4.87 | 0.01 % | Spot | Percentage | Recently |
| 101 | Poloniex | ETC/ETH | $24,992 | $4.90 | 0.01 % | Spot | Percentage | Recently |
| 102 | Hotbit | ETC/ETH | $23,367 | $4.98 | 0.01 % | Spot | Percentage | Recently |
| 103 | Exmo | ETC/BTC | $22,254 | $4.87 | 0.01 % | Spot | Percentage | Recently |
| 104 | Hotbit | ETC/BTC | $21,817 | $4.95 | 0.01 % | Spot | Percentage | Recently |
| 105 | Bittrex | ETC/ETH | $20,946 | $4.87 | 0.01 % | Spot | Percentage | Recently |
| 106 | Exmo | ETC/RUB | $20,230 | $4.86 | 0.01 % | Spot | Percentage | Recently |
| 107 | Indodax | ETC/IDR | $20,194 | $4.89 | 0.01 % | Spot | Percentage | Recently |
| 108 | Coinroom | ETC/USD | $20,075 | $5.58 | 0.01 % | Spot | Percentage | Recently |
| 109 | Bitrue | ETC/USDT | $17,736 | $4.89 | 0.01 % | Spot | Percentage | Recently |
| 110 | Coinroom | ETC/EUR | $17,214 | $4.99 | 0.01 % | Spot | Percentage | Recently |
| 111 | Bitsane | ETC/BTC | $16,527 | $4.88 | 0.01 % | Spot | Percentage | Recently |
| 112 | UPbit | ETC/BTC | $14,526 | $4.88 | 0.00 % | Spot | Percentage | Recently |
| 113 | Coinroom | ETC/PLN | $14,501 | $3.77 | 0.00 % | Spot | Percentage | Recently |
| 114 | Kraken | ETC/ETH | $13,688 | $4.89 | 0.00 % | Spot | Percentage | Recently |
| 115 | YoBit | ETC/BTC | $11,412 | $4.88 | 0.00 % | Spot | Percentage | Recently |
| 116 | Coinsuper | ETC/USD | $9,484 | $4.83 | 0.00 % | Spot | Percentage | Recently |
| 117 | Bitrue | ETC/BTC | $8,832 | $4.88 | 0.00 % | Spot | Percentage | Recently |
| 118 | Gate.io | ETC/ETH | $7,852 | $4.90 | 0.00 % | Spot | Percentage | Recently |
| 119 | Bittrex | ETC/USD | $7,269 | $4.82 | 0.00 % | Spot | Percentage | Recently |
| 120 | Gate.io | ETC/BTC | $5,969 | $4.89 | 0.00 % | Spot | Percentage | Recently |
| 121 | Crex24 | ETC/ETH | $5,804 | $4.83 | 0.00 % | Spot | Percentage | Recently |
| 122 | YoBit | ETC/USD | $5,775 | $5.10 | 0.00 % | Spot | Percentage | Recently |
| 123 | Coinhub | ETC/BTC | $5,742 | $4.87 | 0.00 % | Spot | Percentage | Recently |
| 124 | CoinEx | ETC/USDT | $5,061 | $4.91 | 0.00 % | Spot | Percentage | Recently |
| 125 | Livecoin | ETC/BTC | $4,973 | $4.90 | 0.00 % | Spot | Percentage | Recently |
| 126 | OKCoin | ETC/ETH | $4,432 | $4.88 | 0.00 % | Spot | Percentage | Recently |
| 127 | KuCoin | ETC/BTC | $4,306 | $4.89 | 0.00 % | Spot | Percentage | Recently |
| 128 | ACX | ETC/AUD | $4,143 | $4.74 | 0.00 % | Spot | Percentage | Recently |
| 129 | Bitrue | ETC/ETH | $4,043 | $4.89 | 0.00 % | Spot | Percentage | Recently |
| 130 | Crex24 | ETC/BTC | $3,995 | $4.86 | 0.00 % | Spot | Percentage | Recently |
| 131 | BTC Markets | ETC/AUD | $3,980 | $4.81 | 0.00 % | Spot | Percentage | Recently |
| 132 | UPbit | ETC/ETH | $3,623 | $4.91 | 0.00 % | Spot | Percentage | Recently |
| 133 | Huobi (HBUS) | ETC/BTC | $3,541 | $4.89 | 0.00 % | Spot | Percentage | Recently |
| 134 | C2CX | ETC/BTC | $3,444 | $4.90 | 0.00 % | Spot | Percentage | Recently |
| 135 | Coinbit | ETC/KRW | $3,125 | * $4.49 | 0.00 % | Spot | Percentage | Recently |
| 136 | CoinEx | ETC/BTC | $2,701 | $4.90 | 0.00 % | Spot | Percentage | Recently |
| 137 | Bitsane | ETC/EUR | $2,621 | $4.84 | 0.00 % | Spot | Percentage | Recently |
| 138 | BTC Trade UA | ETC/UAH | $2,502 | $4.59 | 0.00 % | Spot | Percentage | Recently |
| 139 | Altilly | ETC/BTC | $2,270 | $4.32 | 0.00 % | Spot | Percentage | Recently |
| 140 | KuCoin | ETC/USDT | $1,999 | $4.90 | 0.00 % | Spot | Percentage | Recently |
| 141 | Bitsane | ETC/ETH | $1,738 | $4.90 | 0.00 % | Spot | Percentage | Recently |
| 142 | LiteBit.eu | ETC/EUR | $1,302 | $4.82 | 0.00 % | Spot | Percentage | Recently |
| 143 | Coinsuper | ETC/CEN | $1,049 | $4.92 | 0.00 % | Spot | Percentage | Recently |
| 144 | Coinsquare | ETC/BTC | $850 | $4.88 | 0.00 % | Spot | Percentage | Recently |
| 145 | STEX | ETC/BTC | $581 | $4.63 | 0.00 % | Spot | Percentage | Recently |
| 146 | Coinnest | ETC/KRW | $556 | * $3.52 | 0.00 % | Spot | Percentage | Recently |
| 147 | KuCoin | ETC/ETH | $247 | $4.90 | 0.00 % | Spot | Percentage | Recently |
| 148 | CoinEx | ETC/BCH | $212 | $4.85 | 0.00 % | Spot | Percentage | Recently |
| 149 | BigONE | ETC/BTC | $163 | $4.93 | 0.00 % | Spot | Percentage | Recently |
| 150 | UPbit | ETC/USDT | $65 | $4.96 | 0.00 % | Spot | Percentage | Recently |
| 151 | Bitbns | ETC/INR | $42 | $4.89 | 0.00 % | Spot | Percentage | Recently |
| 152 | CoinExchange | DOGE/ETC | $33 | $4.63 | 0.00 % | Spot | Percentage | Recently |
| 153 | EXX | ETC/ETH | ** $30 | $2.67 | 0.00 % | Spot | Transaction Mining | Recently |
| 154 | Coinut | ETC/USDT | $25 | $4.88 | 0.00 % | Spot | Percentage | Recently |
| 155 | CoinExchange | ETC/BTC | $20 | $4.95 | 0.00 % | Spot | Percentage | Recently |
| 156 | Coinut | ETC/LTC | $18 | $4.89 | 0.00 % | Spot | Percentage | Recently |
| 157 | Coinut | ETC/BTC | $15 | $4.84 | 0.00 % | Spot | Percentage | Recently |
| 158 | CoinExchange | COUPE/ETC | $14 | $32.62 | 0.00 % | Spot | Percentage | Recently |
| 159 | Huobi (HBUS) | ETC/USDT | $6 | $4.89 | 0.00 % | Spot | Percentage | Recently |
| 160 | CoinZest | ETC/KRW | ** $2 | $4.91 | 0.00 % | Spot | Transaction Mining | Recently |
| 161 | CoinExchange | ETC/ETH | $1 | $4.90 | 0.00 % | Spot | Percentage | Recently |
| 162 | CoinExchange | ZEIT/ETC | $0 | $4.07 | 0.00 % | Spot | Percentage | Recently |
| 163 | BTC Markets | ETC/BTC | $0 | $4.78 | 0.00 % | Spot | Percentage | Recently |
| 164 | Cryptomate | ETC/GBP | $0 | $5.27 | 0.00 % | Spot | Percentage | Recently |
| 165 | BTC-Alpha | ETC/BTC | $0 | $4.43 | 0.00 % | Spot | Percentage | Recently |
| 166 | BCEX | ETC/BTC | $0 | $4.71 | 0.00 % | Spot | Percentage | Recently |
| 167 | Coinroom | ETC/GBP | $0 | $4.64 | 0.00 % | Spot | Percentage | Recently |
| 168 | CPDAX | ETC/BTC | $0 | $4.34 | 0.00 % | Spot | Percentage | Recently |
| 169 | Liquid | ETC/BTC | $0 | $4.08 | 0.00 % | Spot | Percentage | Recently |
| 170 | BITBOX | ETC/ETH | $0 | $4.40 | 0.00 % | Spot | Percentage | Recently |
| 171 | BITBOX | ETC/BTC | $0 | $4.40 | 0.00 % | Spot | Percentage | Recently |
| 172 | GBX Digital Asset Exchange | ETC/BTC | $0 | $4.42 | 0.00 % | Spot | Percentage | Recently |
| 173 | GBX Digital Asset Exchange | ETC/ETH | $0 | $4.48 | 0.00 % | Spot | Percentage | Recently |
| 174 | Tokenomy | ETC/BTC | $0 | $2.94 | 0.00 % | Spot | Percentage | Recently |
| 175 | BCoin.sg | ETC/BTC | ** $0 | $4.42 | 0.00 % | Spot | No Fees | Recently |
| 176 | BCoin.sg | ETC/ETH | ** $0 | $4.24 | 0.00 % | Spot | No Fees | Recently |
| 177 | BCoin.sg | ETC/USD | ** $0 | $4.18 | 0.00 % | Spot | No Fees | Recently |
| 178 | CoinZest | ETC/BTC | ** $0 | $6.04 | 0.00 % | Spot | Transaction Mining | Recently |
| 179 | CoinZest | ETC/ETH | ** $0 | $4.14 | 0.00 % | Spot | Transaction Mining | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
