Ethereum Classic (ETC)
$28.59 USD (-17.07%)
0.01306770 BTC
Rank
38
1H
0.69%
24H
-17.07%
7D
-4.53%
Market Cap
$3,325,310,000.00
USD
Volume (24h)
$5,795,720,000
USD
Circulating Supply
116,313,000 ETC
Max Supply
210,700,000 ETC
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Ethereum Classic Latest News
Ethereum Classic Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Ethereum Classic Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| ETCDEV | Core Team | - | - | - | - |
| IOHK (Grothendieck) | R&D Team | - | - | - | - |
| ETC COOPERATIVE | Finance Support Team | - | - | - | - |
| ETC LABS | Funding Team | - | - | - | - |
| Ethereum Commonwealth | Support Team | - | - | - | - |
| Igor Artamonov | Founder & CTO (ETCDEV) | - | Github | - | |
| Shane Jonas | Javascript Developer | - | Github | - | |
| Yury | Javascript Developer | - | - | Github | - |
| Wei Tang | Rust Developer | - | - | Github | - |
| Richard Schumann | Graphic Designer | - | - | - | |
| Tomasz Zdybał | Go Developer | - | Github | - | |
| Isaac Ardis | Go Developer | - | Github | - | |
| Constantine Kryvomaz | Rust Developer | - | - | Github | - |
| Cody Burns | Advisor | - | Github | - | |
| Matthew Mazur | Advisor | - | - | - | |
| Roy Zou | Advisor | - | - | - | - |
| Yates Randall | Advisor | - | - | - | - |
| Elaine Ou | Advisor | - | Github | - | |
| Dr. Avtar Sehra | Advisor | - | - | - | |
| Alan McSherry | Developer | Github | - | ||
| Alan Verbner | Developer | - | - | Github | - |
| Nicolas Tallar | Developer | - | - | Github | - |
| Lukasz Gasior | Developer | - | - | Github | - |
| Radek Tkaczyk | Developer | - | Github | - | |
| Mirko José Alić | Scala Developer | Github | - | ||
| Christos Loverdos | Scala Developer | Github | - | ||
| Konrad Staniec | Developer | Github | - | ||
| Kevin Lord | Community Manager | - | Github | - | |
| Zachary Belford | Senior Software Engineer | Github | - | ||
| ETC Labs Core | Core Team | - | - | Github | Medium |
| Stevan Lohja | Technology Coordinator | Github | Medium | ||
| Darcy Reno | Program Manager | - | - | - | |
| Mike Lubinets | Rust Developer | - | - | Github | - |
| Michael Collison | Compilers Engineers | - | - | - | - |
| Donald McIntyre | Business Developer | - | Github | - |
Ethereum Classic (ETC) Price in USD with Live Chart & Market Cap
About Ethereum Classic :
Ethereum Classic (ETC) is an open-source, public, blockchain-based distributed computing platform featuring smart contract functionality. On June 17th, 2016, a loophole was exploited by a hacker, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version preserving untampered history. ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 ETC =
$28.59 USD
ETC1 USD = 28.5893 ETC
Ethereum Classic (ETC) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | ETC/KRW | $29.96 | $1,288,974,287.78 | 22.24% | 209 | Spot | Recently | |
| 2 | ETC/USDT | $28.61 | $396,504,356.03 | 6.84% | 282 | Spot | Recently | |
| 3 | ETC/KRW | $29.56 | $383,530,862.98 | 6.62% | 239 | Spot | Recently | |
| 4 | ETC/KRW | $29.79 | $142,363,620.31 | 2.46% | 193 | Spot | Recently | |
| 5 | ETC/USDT | $28.49 | $187,413,099.57 | 3.23% | 180 | Spot | Recently | |
| 6 | ETC/USD | $28.43 | $79,671,665.93 | 1.37% | 243 | Spot | Recently | |
| 7 | ETC/USDT | $28.55 | $382,789,282.65 | 6.60% | 193 | Spot | Recently | |
| 8 | ETC/USDT | $28.56 | $341,929,822.26 | 5.90% | 274 | Spot | Recently | |
| 9 | ETC/BTC | $28.58 | $69,434,851.80 | 1.20% | 190 | Spot | Recently | |
| 10 | ETC/BTC | $28.54 | $76,160,283.57 | 1.31% | 118 | Spot | Recently | |
| 11 | ETC/USDT | $28.43 | $531,417,993.34 | 9.17% | 114 | Spot | Recently | |
| 12 | ETC/USDT | $28.58 | $186,549,635.04 | 3.22% | 225 | Spot | Recently | |
| 13 | ETC/BUSD | $28.56 | $35,936,709.96 | 0.62% | 153 | Spot | Recently | |
| 14 | ETC/USDT | $28.43 | $22,668,450.21 | 0.39% | 144 | Spot | Recently | |
| 15 | ETC/BTC | $28.52 | $59,205,239.80 | 1.02% | 146 | Spot | Recently | |
| 16 | ETC/USDT | $28.56 | $85,804,747.87 | 1.48% | 309 | Spot | Recently | |
| 17 | ETC/USDT | $28.59 | $23,854,846.24 | 0.41% | 206 | Spot | Recently | |
| 18 | ETC/USDT | $28.57 | $23,811,187.07 | 0.41% | 241 | Spot | Recently | |
| 19 | ETC/EUR | $28.45 | $17,068,420.92 | 0.29% | 158 | Spot | Recently | |
| 20 | ETC/BTC | $28.43 | $34,473,734.81 | 0.59% | 293 | Spot | Recently | |
| 21 | ETC/BTC | $28.56 | $15,421,059.27 | 0.27% | 155 | Spot | Recently | |
| 22 | ETC/EUR | $28.5 | $10,177,477.51 | 0.18% | 169 | Spot | Recently | |
| 23 | ETC/BTC | $28.61 | $52,027,676.61 | 0.90% | 167 | Spot | Recently | |
| 24 | ETC/KRW | $29.56 | $17,313,632.83 | 0.30% | 102 | Spot | Recently | |
| 25 | ETC/USDT | $28.5 | $145,822,518.86 | 2.52% | 151 | Spot | Recently | |
| 26 | ETC/BTC | $28.58 | $10,578,846.10 | 0.18% | 228 | Spot | Recently | |
| 27 | ETC/USD | $28.55 | $5,748,641.66 | 0.10% | 140 | Spot | Recently | |
| 28 | ETC/ETH | $28.49 | $8,206,302.77 | 0.14% | 110 | Spot | Recently | |
| 29 | ETC/USDT | $28.57 | $25,144,888.34 | 0.43% | 110 | Spot | Recently | |
| 30 | ETC/USDT | $28.55 | $22,499,340.18 | 0.39% | 240 | Spot | Recently | |
| 31 | ETC/USDT | $28.56 | $243,914,548.96 | 4.21% | 68 | Spot | Recently | |
| 32 | ETC/USDT | $28.39 | $16,306,700.47 | 0.28% | 108 | Spot | Recently | |
| 33 | ETC/OKB | $28.65 | $98,035,698.32 | 1.69% | 54 | Spot | Recently | |
| 34 | ETC/USDT | $28.58 | $15,449,049.21 | 0.27% | 179 | Spot | Recently | |
| 35 | ETC/TRY | $28.1 | $9,573,531.79 | 0.17% | 186 | Spot | Recently | |
| 36 | ETC/USDT | $28.54 | $54,797,067.32 | 0.95% | 142 | Spot | Recently | |
| 37 | ETC/USD | $28.64 | $6,931,448.62 | 0.12% | 149 | Spot | Recently | |
| 38 | ETC/BTC | $28.41 | $18,441,579.97 | 0.32% | 60 | Spot | Recently | |
| 39 | ETC/USDT | $28.58 | $4,080,368.94 | 0.07% | 218 | Spot | Recently | |
| 40 | ETC/BTC | $28.54 | $12,226,602.61 | 0.21% | 62 | Spot | Recently | |
| 41 | ETC/USDT | $28.47 | $8,223,332.62 | 0.14% | 125 | Spot | Recently | |
| 42 | ETC/USDK | $28.53 | $13,033,217.60 | 0.22% | 124 | Spot | Recently | |
| 43 | ETC/USDT | $28.54 | $96,958,625.69 | 1.67% | 94 | Spot | Recently | |
| 44 | ETC/USDT | $28.7 | $531,415,585.34 | 9.17% | 129 | Spot | Recently | |
| 45 | ETC/EUR | $28.51 | $5,135,957.91 | 0.09% | 142 | Spot | Recently | |
| 46 | ETC/USDT | $28.57 | $7,020,956.35 | 0.12% | 103 | Spot | Recently | |
| 47 | ETC/USD | $28.55 | $2,604,475.79 | 0.04% | 118 | Spot | Recently | |
| 48 | ETC/USDT | $28.53 | $19,399,347.85 | 0.33% | 160 | Spot | Recently | |
| 49 | ETC/BTC | $28.61 | $7,406,732.72 | 0.13% | 87 | Spot | Recently | |
| 50 | ETC/USDT | $28.45 | $13,408,512.14 | 0.23% | 267 | Spot | Recently | |
| 51 | ETC/USDT | $28.72 | $793,674,417.55 | 13.69% | 63 | Spot | Recently | |
| 52 | ETC/USDT | $28.6 | $2,285,511.83 | 0.04% | 107 | Spot | Recently | |
| 53 | ETC/USD | $28.47 | $5,366,671.21 | 0.09% | 127 | Spot | Recently | |
| 54 | ETC/TRY | $31.22 | $9,425,555.41 | 0.16% | 0 | Spot | Recently | |
| 55 | ETC/USD | $28.47 | $5,974,366.35 | 0.10% | 109 | Spot | Recently | |
| 56 | ETC/BTC | $28.54 | $1,790,070.47 | 0.03% | 77 | Spot | Recently | |
| 57 | ETC/GBP | $28.49 | $3,671,106.42 | 0.06% | 119 | Spot | Recently | |
| 58 | ETC/USDT | $28.48 | $2,910,247.72 | 0.05% | 165 | Spot | Recently | |
| 59 | ETC/USDT | $28.39 | $5,455,142.42 | 0.09% | 327 | Spot | Recently | |
| 60 | ETC/BTC | $28.58 | $5,673,658.53 | 0.10% | 156 | Spot | Recently | |
| 61 | ETC/USDT | $28.49 | $4,507,138.19 | 0.08% | 121 | Spot | Recently | |
| 62 | ETC/BTC | $28.54 | $2,561,737.55 | 0.04% | 168 | Spot | Recently | |
| 63 | ETC/BTC | $28.46 | $4,556,289.96 | 0.08% | 105 | Spot | Recently | |
| 64 | ETC/BTC | $28.54 | $7,405,898.82 | 0.13% | 42 | Spot | Recently | |
| 65 | ETC/BTC | $28.46 | $7,837,830.34 | 0.14% | 19 | Spot | Recently | |
| 66 | ETC/ETH | $28.66 | $8,401,644.56 | 0.14% | 92 | Spot | Recently | |
| 67 | ETC/ETH | $28.56 | $2,426,087.59 | 0.04% | 148 | Spot | Recently | |
| 68 | ETC/BTC | $25.6 | $5,667,570.83 | 0.10% | 48 | Spot | Recently | |
| 69 | ETC/BTC | $28.55 | $6,538,648.53 | 0.11% | 170 | Spot | Recently | |
| 70 | ETC/USDT | $28.56 | $145,053,299.04 | 2.50% | 199 | Spot | Recently | |
| 71 | ETC/IDR | $29.42 | $882,060.86 | 0.02% | 83 | Spot | Recently | |
| 72 | ETC/USDT | $28.43 | $531,420,498.45 | 9.17% | 121 | Spot | Recently | |
| 73 | ETC/QC | $28.56 | $6,568,451.83 | 0.11% | 91 | Spot | Recently | |
| 74 | ETC/KRW | $29.42 | $3,191,579.04 | 0.06% | 97 | Spot | Recently | |
| 75 | ETC/BTC | $28.49 | $34,483,113.18 | 0.59% | 74 | Spot | Recently | |
| 76 | ETC/USDT | $28.56 | $2,176,634.09 | 0.04% | 190 | Spot | Recently | |
| 77 | ETC/ETH | $28.54 | $1,632,352.46 | 0.03% | 342 | Spot | Recently | |
| 78 | ETC/BNB | $28.7 | $3,329,083.18 | 0.06% | 86 | Spot | Recently | |
| 79 | ETC/ETH | $28.64 | $7,611,698.97 | 0.13% | 63 | Spot | Recently | |
| 80 | ETC/USDT | $25.66 | $5,260,507.93 | 0.09% | 61 | Spot | Recently | |
| 81 | ETC/USDT | $28.48 | $2,807,205.82 | 0.05% | 158 | Spot | Recently | |
| 82 | ETC/BTC | $28.51 | $2,236,647.25 | 0.04% | 74 | Spot | Recently | |
| 83 | ETC/BTC | $28.62 | $2,795,645.59 | 0.05% | 110 | Spot | Recently | |
| 84 | ETC/BTC | $28.47 | $1,053,493.27 | 0.02% | 221 | Spot | Recently | |
| 85 | ETC/BTC | $28.57 | $28,868,380.87 | 0.50% | 74 | Spot | Recently | |
| 86 | ETC/ETH | $28.47 | $1,983,620.01 | 0.03% | 111 | Spot | Recently | |
| 87 | ETC/UAH | $29.6 | $1,850,210.15 | 0.03% | 161 | Spot | Recently | |
| 88 | ETC/USD | $28.4 | $1,789,452.69 | 0.03% | 123 | Spot | Recently | |
| 89 | ETC/USDT | $28.7 | $531,420,877.26 | 9.17% | 125 | Spot | Recently | |
| 90 | ETC/BTC | $28.59 | $880,382.53 | 0.02% | 99 | Spot | Recently | |
| 91 | ETC/USDT | $28.52 | $19,656,747.63 | 0.34% | 219 | Spot | Recently | |
| 92 | ETC/ETH | $28.46 | $2,676,976.44 | 0.05% | 82 | Spot | Recently | |
| 93 | ETC/USDT | $28.43 | $8,452,569.58 | 0.15% | 163 | Spot | Recently | |
| 94 | ETC/USDT | $28.56 | $110,898,348.59 | 1.91% | 63 | Spot | Recently | |
| 95 | ETC/BTC | $29.16 | $1,713,941.70 | 0.03% | 43 | Spot | Recently | |
| 96 | ETC/BTC | $28.46 | $1,720,461.64 | 0.03% | 97 | Spot | Recently | |
| 97 | ETC/XRP | $28.57 | $1,393,924.13 | 0.02% | 119 | Spot | Recently | |
| 98 | ETC/INR | $30.94 | $1,367,110.91 | 0.02% | 62 | Spot | Recently | |
| 99 | ETC/BTC | $28.45 | $4,831,235.17 | 0.08% | 135 | Spot | Recently | |
| 100 | ETC/USDT | $28.55 | $1,078,287.29 | 0.02% | 280 | Spot | Recently | |
| 101 | ETC/USDT | $28.02 | $2,035,229.64 | 0.04% | 80 | Spot | Recently | |
| 102 | ETC/USDT | $23.72 | $858,349.18 | 0.01% | 81 | Spot | Recently | |
| 103 | ETC/BTC | $25.59 | $5,663,408.05 | 0.10% | 82 | Spot | Recently | |
| 104 | ETC/USD | $28.57 | $903,132.28 | 0.02% | 154 | Spot | Recently | |
| 105 | ETC/KRW | $29.77 | $2,142,879.12 | 0.04% | 39 | Spot | Recently | |
| 106 | ETC/USD | $27.78 | $782,049.64 | 0.01% | 45 | Spot | Recently | |
| 107 | ETC/USDT | $28.63 | $753,824.01 | 0.01% | 45 | Spot | Recently | |
| 108 | ETC/BTC | $28.41 | $627,058.60 | 0.01% | 113 | Spot | Recently | |
| 109 | ETC/USD | $25.67 | $5,260,920.87 | 0.09% | 65 | Spot | Recently | |
| 110 | ETC/USDT | $28.55 | $487,413,066.30 | 8.41% | 102 | Spot | Recently | |
| 111 | ETC/BRL | $29.93 | $244,638.96 | 0.00% | 104 | Spot | Recently | |
| 112 | ETC/USDT | $28.28 | $4,604,354.76 | 0.08% | 0 | Spot | Recently | |
| 113 | ETC/BTC | $28 | $650,627.48 | 0.01% | 61 | Spot | Recently | |
| 114 | ETC/USDT | $28.63 | $601,599.65 | 0.01% | 50 | Spot | Recently | |
| 115 | ETC/ETH | $28.47 | $2,194,427.37 | 0.04% | 58 | Spot | Recently | |
| 116 | ETC/BTC | $28.56 | $231,003.37 | 0.00% | 105 | Spot | Recently | |
| 117 | ETC/BTC | $28.52 | $499,498.18 | 0.01% | 624 | Spot | Recently | |
| 118 | ETC/ETH | $28.47 | $1,103,671.78 | 0.02% | 86 | Spot | Recently | |
| 119 | ETC/BTC | $28.36 | $3,998,896.14 | 0.07% | 81 | Spot | Recently | |
| 120 | ETC/USDT | $20.53 | $318,589.47 | 0.01% | 151 | Spot | Recently | |
| 121 | ETC/USD | $29 | $1,377,133.66 | 0.02% | 34 | Spot | Recently | |
| 122 | ETC/USDT | $28.69 | $531,419,929.75 | 9.17% | 116 | Spot | Recently | |
| 123 | ETC/BTC | $28.12 | $1,484,882.93 | 0.03% | 97 | Spot | Recently | |
| 124 | ETC/AUD | $28.28 | $237,120.61 | 0.00% | 58 | Spot | Recently | |
| 125 | ETC/ETH | $28.51 | $400,638.09 | 0.01% | 82 | Spot | Recently | |
| 126 | ETC/RUB | $27.81 | $252,112.84 | 0.00% | 55 | Spot | Recently | |
| 127 | ETC/BTC | $28.59 | $26,565,933.20 | 0.46% | 141 | Spot | Recently | |
| 128 | ETC/USDT | $28.5 | $227,839.65 | 0.00% | 80 | Spot | Recently | |
| 129 | ETC/BTC | $28.49 | $248,779,356.25 | 4.29% | 35 | Spot | Recently | |
| 130 | ETC/BCH | $28.71 | $537,786.14 | 0.01% | 36 | Spot | Recently | |
| 131 | ETC/RUB | $29.05 | $242,041.39 | 0.00% | 162 | Spot | Recently | |
| 132 | ETC/USDT | $17.02 | $12,878,103.45 | 0.22% | 8 | Spot | Recently | |
| 133 | ETC/USDT | $28.17 | $523,414.37 | 0.01% | 270 | Spot | Recently | |
| 134 | ETC/USDT | $28.59 | $78,362.43 | 0.00% | 271 | Spot | Recently | |
| 135 | ETC/BTC | $25.36 | $219,647.39 | 0.00% | 109 | Spot | Recently | |
| 136 | ETC/BTC | $33.35 | $125,180.41 | 0.00% | 322 | Spot | Recently | |
| 137 | ETC/USDT | $28.43 | $27,689,893.66 | 0.48% | 191 | Spot | Recently | |
| 138 | ETC/BTC | $24.04 | $174,748.32 | 0.00% | 37 | Spot | Recently | |
| 139 | ETC/BTC | $28.53 | $378,934.64 | 0.01% | 96 | Spot | Recently | |
| 140 | ETC/ETH | $27.3 | $203,064.45 | 0.00% | 49 | Spot | Recently | |
| 141 | ETC/ETH | $28.46 | $5,385,247.88 | 0.09% | 61 | Spot | Recently | |
| 142 | ETC/HUSD | $28.46 | $793,415.77 | 0.01% | 63 | Spot | Recently | |
| 143 | ETC/USDT | $28.7 | $531,429,559.09 | 9.17% | 126 | Spot | Recently | |
| 144 | ETC/ETH | $28.45 | $541,346.57 | 0.01% | 54 | Spot | Recently | |
| 145 | ETC/USDT | $28.48 | $50,233,765.76 | 0.87% | 64 | Spot | Recently | |
| 146 | ETC/USDT | $29.08 | $1,444,124.10 | 0.02% | 24 | Spot | Recently | |
| 147 | ETC/BTC | $28.34 | $22,755,162.45 | 0.39% | 44 | Spot | Recently | |
| 148 | ETC/USDT | $27.84 | $196,023,242.20 | 3.38% | 36 | Spot | Recently | |
| 149 | ETC/ETH | $28.58 | $1,873,943.69 | 0.03% | 81 | Spot | Recently | |
| 150 | ETC/VET | $28.46 | $1,823,971.04 | 0.03% | 20 | Spot | Recently | |
| 151 | ETC/BTC | $28.56 | $3,050,138.86 | 0.05% | 68 | Spot | Recently | |
| 152 | ETC/BTC | $28.51 | $196,771.01 | 0.00% | 158 | Spot | Recently | |
| 153 | ETC/BTC | $28.41 | $151,985.12 | 0.00% | 50 | Spot | Recently | |
| 154 | ETC/BTC | $28.34 | $3,995,958.99 | 0.07% | 82 | Spot | Recently | |
| 155 | ETC/ETH | $28.69 | $195,510.72 | 0.00% | 80 | Spot | Recently | |
| 156 | ETC/ETH | $28.47 | $4,037,572.39 | 0.07% | 20 | Spot | Recently | |
| 157 | ETC/BTC | $28.34 | $3,995,958.99 | 0.07% | 74 | Spot | Recently | |
| 158 | ETC/BTC | $28.51 | $18,267,413.31 | 0.32% | 31 | Spot | Recently | |
| 159 | ETC/USDT | $28.55 | $37,988,141.96 | 0.66% | 40 | Spot | Recently | |
| 160 | ETC/EUR | $28.43 | $424,213.78 | 0.01% | 124 | Spot | Recently | |
| 161 | ETC/USDT | $28.46 | $22,720.34 | 0.00% | 95 | Spot | Recently | |
| 162 | ETC/USDT | $28.56 | $164,993,871.79 | 2.85% | 0 | Spot | Recently | |
| 163 | ETC/ETH | $28.58 | $76,071.74 | 0.00% | 77 | Spot | Recently | |
| 164 | ETC/BTC | $28.42 | $63,397.60 | 0.00% | 85 | Spot | Recently | |
| 165 | ETC/USDF | $29.12 | $179,669.92 | 0.00% | 277 | Spot | Recently | |
| 166 | ETC/ETH | $28.04 | $237,048.62 | 0.00% | 42 | Spot | Recently | |
| 167 | ETC/BTC | $25.59 | $5,663,408.05 | 0.10% | 77 | Spot | Recently | |
| 168 | ETC/USDT | $28.45 | $198,176.51 | 0.00% | 106 | Spot | Recently | |
| 169 | ETC/HT | $28.57 | $284,536.70 | 0.00% | 68 | Spot | Recently | |
| 170 | ETC/USDC | $28.46 | $111,041.76 | 0.00% | 67 | Spot | Recently | |
| 171 | ETC/ETH | $28.58 | $89,272.78 | 0.00% | 63 | Spot | Recently | |
| 172 | ETC/USDT | $25.66 | $5,260,532.73 | 0.09% | 69 | Spot | Recently | |
| 173 | ETC/USDT | $28.21 | $237,886.98 | 0.00% | 116 | Spot | Recently | |
| 174 | ETC/BTC | $28.34 | $3,995,958.99 | 0.07% | 78 | Spot | Recently | |
| 175 | ETC/BTC | $28.51 | $153,296.87 | 0.00% | 70 | Spot | Recently | |
| 176 | ETC/USDT | $27.33 | $24,174.06 | 0.00% | 94 | Spot | Recently | |
| 177 | ETC/ETH | $28.51 | $5,341,757.02 | 0.09% | 0 | Spot | Recently | |
| 178 | ETC/USDT | $28.56 | $308,941.52 | 0.01% | 168 | Spot | Recently | |
| 179 | ETC/ETH | $28.57 | $62,468.04 | 0.00% | 17 | Spot | Recently | |
| 180 | ETC/ETH | $28.49 | $10,509,795.82 | 0.18% | 72 | Spot | Recently | |
| 181 | ETC/BTC | $28.46 | $1,312,009.84 | 0.02% | 14 | Spot | Recently | |
| 182 | ETC/SGD | $29.37 | $10,193.72 | 0.00% | 69 | Spot | Recently | |
| 183 | ETC/ETH | $28.63 | $67,101.39 | 0.00% | 23 | Spot | Recently | |
| 184 | ETC/KRW | $29.81 | $226,506.77 | 0.00% | 5 | Spot | Recently | |
| 185 | ETC/ETH | $28.41 | $3,794,687.36 | 0.07% | 63 | Spot | Recently | |
| 186 | ETC/BTC | $28.6 | $63,759.57 | 0.00% | 24 | Spot | Recently | |
| 187 | ETC/ETH | $24.46 | $47,467.32 | 0.00% | 24 | Spot | Recently | |
| 188 | ETC/BTC | $28.48 | $62,554.89 | 0.00% | 105 | Spot | Recently | |
| 189 | ETC/USDC | $24 | $57,464.24 | 0.00% | 17 | Spot | Recently | |
| 190 | ETC/TRX | $28.86 | $63,792.07 | 0.00% | 15 | Spot | Recently | |
| 191 | ETC/USDT | $28.49 | $22,989.43 | 0.00% | 14 | Spot | Recently | |
| 192 | ETC/HT | $28.57 | $17,564.05 | 0.00% | 62 | Spot | Recently | |
| 193 | ETC/BTC | $28.56 | $4,453.77 | 0.00% | 189 | Spot | Recently | |
| 194 | ETC/USDT | $28.58 | $5,757.47 | 0.00% | 260 | Spot | Recently | |
| 195 | ETC/THB | $28.49 | $21,969.36 | 0.00% | 12 | Spot | Recently | |
| 196 | ETC/INR | $32.02 | $35,866.74 | 0.00% | 16 | Spot | Recently | |
| 197 | ETC/USDT | $28.42 | $163,168.54 | 0.00% | 17 | Spot | Recently | |
| 198 | ETC/USDT | $28.48 | $4,416,475.60 | 0.08% | 0 | Spot | Recently | |
| 199 | ETC/BTC | $28.56 | $38,189,826.29 | 0.66% | 0 | Spot | Recently | |
| 200 | ETC/BTC | $28.54 | $23,400.65 | 0.00% | 23 | Spot | Recently | |
| 201 | ETC/KRW | $29.61 | $33,034.84 | 0.00% | 15 | Spot | Recently | |
| 202 | ETC/BTC | $28.34 | $3,995,958.99 | 0.07% | 73 | Spot | Recently | |
| 203 | ETC/ETH | $25.38 | $23,034.44 | 0.00% | 32 | Spot | Recently | |
| 204 | ETC/BTC | $28.34 | $3,995,958.99 | 0.07% | 81 | Spot | Recently | |
| 205 | ETC/USDT | $28.92 | $307,620.78 | 0.01% | 4 | Spot | Recently | |
| 206 | ETC/BUSD | $28.53 | $19,294.97 | 0.00% | 139 | Spot | Recently | |
| 207 | ETC/ETH | $28.72 | $19,047.32 | 0.00% | 111 | Spot | Recently | |
| 208 | ETC/BTC | $28.14 | $2,985.18 | 0.00% | 12 | Spot | Recently | |
| 209 | ETC/BNB | $28.44 | $19,538.31 | 0.00% | 88 | Spot | Recently | |
| 210 | ETC/AUD | $28.15 | $8,307.88 | 0.00% | 20 | Spot | Recently | |
| 211 | ETC/ETH | $25.33 | $22,988.48 | 0.00% | 33 | Spot | Recently | |
| 212 | ETC/ETH | $28.59 | $7,592.34 | 0.00% | 89 | Spot | Recently | |
| 213 | ETC/ETH | $28.64 | $2,996,153.37 | 0.05% | 51 | Spot | Recently | |
| 214 | ETC/BTC | $28.67 | $6,779.38 | 0.00% | 25 | Spot | Recently | |
| 215 | ETC/USD | $11.01 | $3,432.13 | 0.00% | 0 | Spot | Recently | |
| 216 | ETC/BTC | $28.56 | $268,703.65 | 0.00% | 74 | Spot | Recently | |
| 217 | ETC/ETH | $25.33 | $22,988.48 | 0.00% | 29 | Spot | Recently | |
| 218 | ETC/ETH | $28.72 | $590.65 | 0.00% | 4 | Spot | Recently | |
| 219 | ETC/USDT | $28.15 | $8,485.06 | 0.00% | 0 | Spot | Recently | |
| 220 | ETC/USDT | $28.71 | $91,131,291.48 | 1.57% | 62 | Spot | Recently | |
| 221 | ETC/BTC | $27.39 | $982.69 | 0.00% | 10 | Spot | Recently | |
| 222 | ETC/BTC | $26.79 | $59.82 | 0.00% | 33 | Spot | Recently | |
| 223 | ETC/BTC | $28.23 | $371.04 | 0.00% | 5 | Spot | Recently | |
| 224 | ETC/ETH | $28.4 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 225 | ETC/USDT | $28.43 | $300,418,745.58 | 5.18% | 0 | Spot | Recently | |
| 226 | ETC/USDT | $32.43 | $65.52 | 0.00% | 0 | Spot | Recently | |
| 227 | ETC/USDT | $21.07 | $34,659.85 | 0.00% | 0 | Spot | Recently | |
| 228 | ETC/BTC | $32.86 | $659.79 | 0.00% | 4 | Spot | Recently | |
| 229 | ETC/BTC | $32.44 | $9.72 | 0.00% | 94 | Spot | Recently | |
| 230 | ETC/USD | $28.32 | $73.73 | 0.00% | 2 | Spot | Recently | |
| 231 | ETC/LTC | $29.84 | $5.23 | 0.00% | 63 | Spot | Recently | |
| 232 | ETC/TUSD | $27.82 | $46.94 | 0.00% | 1 | Spot | Recently | |
| 233 | ETC/BCH | $26.9 | $15.33 | 0.00% | 33 | Spot | Recently | |
| 234 | ETC/KRW | $35.83 | $2.92 | 0.00% | 6 | Spot | Recently | |
| 235 | ETC/BCH | $26.81 | $15.28 | 0.00% | 12 | Spot | Recently | |
| 236 | ETC/NZD | $28.15 | $0.00 | 0.00% | 17 | Spot | Recently | |
| 237 | ETC/KRW | $21.49 | $1.50 | 0.00% | 1 | Spot | Recently | |
| 238 | ETC/BTC | $29.17 | $0.00 | 0.00% | 3 | Spot | Recently | |
| 239 | ETC/ETH | $10.98 | $0.00 | 0.00% | 2 | Spot | Recently | |
| 240 | ETC/TUSD | $16.01 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 241 | ETC/PAX | $10 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 242 | ETC/BTC | $28.49 | $0.00 | 0.00% | 158 | Spot | Recently | |
| 243 | ETC/USD | $28.59 | $1,398,160,050.00 | 24.12% | 0 | Futures | Recently | |
| 244 | ETC/USDT | $28.49 | $946,550,133.58 | 16.33% | 0 | Derivatives | Recently | |
| 245 | ETC/USDT | $28.44 | $531,415,867.11 | 9.17% | 0 | Spot | Recently | |
| 246 | ETC/USDT | $28.54 | $358,122,621.23 | 6.18% | 0 | Derivatives | Recently | |
| 247 | ETC/USDT | $28.5 | $222,976,109.76 | 3.85% | 0 | Derivatives | Recently | |
| 248 | ETC/USD | $28.51 | $210,056,940.00 | 3.62% | 0 | Derivatives | Recently | |
| 249 | ETC/USDT | $28.59 | $186,750,953.91 | 3.22% | 0 | Futures | Recently | |
| 250 | ETC/USDT | $28.42 | $185,602,586.62 | 3.20% | 265 | Spot | Recently | |
| 251 | ETC/USD | $28.59 | $177,607,940.00 | 3.06% | 0 | Futures | Recently | |
| 252 | ETC/USDT | $28.56 | $119,256,504.03 | 2.06% | 0 | Spot | Recently | |
| 253 | ETC/USDT | $28.51 | $110,417,661.62 | 1.91% | 0 | Derivatives | Recently | |
| 254 | ETC/USDT | $28.52 | $98,082,064.58 | 1.69% | 0 | Derivatives | Recently | |
| 255 | ETC/USD | $28.58 | $95,410,170.00 | 1.65% | 0 | Derivatives | Recently | |
| 256 | ETC/USD | $28.48 | $88,324,238.92 | 1.52% | 0 | Derivatives | Recently | |
| 257 | ETC/USDT | $28.51 | $72,762,162.08 | 1.26% | 0 | Derivatives | Recently | |
| 258 | ETC/USD | $28.48 | $70,789,420.00 | 1.22% | 0 | Derivatives | Recently | |
| 259 | ETC/USDT | $28.55 | $57,757,443.10 | 1.00% | 0 | Derivatives | Recently | |
| 260 | ETC/USDT | $28.56 | $45,171,507.48 | 0.78% | 171 | Spot | Recently | |
| 261 | ETC/BTC | $28.49 | $38,627,907.24 | 0.67% | 152 | Spot | Recently | |
| 262 | ETC/ETH | $28.55 | $19,292,234.50 | 0.33% | 103 | Spot | Recently | |
| 263 | ETC/USDT | $28.68 | $2,438,709.89 | 0.04% | 0 | Spot | Recently | |
| 264 | ETC/USDT | $28.55 | $573,561.44 | 0.01% | 0 | Derivatives | Recently | |
| 265 | ETC/USDT | $28.41 | $411,690.74 | 0.01% | 0 | Spot | Recently | |
| 266 | ETC/USDT | $28.43 | $351,742.03 | 0.01% | 0 | Spot | Recently | |
| 267 | ETC/USD | $28.49 | $244,476.97 | 0.00% | 0 | Spot | Recently | |
| 268 | ETC/EUR | $28.42 | $243,528.34 | 0.00% | 0 | Spot | Recently | |
| 269 | ETC/BTC | $28.07 | $100,344.42 | 0.00% | 0 | Spot | Recently | |
| 270 | ETC/BTC | $28.44 | $97,186.82 | 0.00% | 0 | Spot | Recently | |
| 271 | ETC/USDT | $28.46 | $17,511.43 | 0.00% | 0 | Spot | Recently | |
| 272 | ETC/UAH | $27.85 | $12,300.98 | 0.00% | 0 | Spot | Recently | |
| 273 | ETC/USDT | $28.48 | $301.09 | 0.00% | 0 | Derivatives | Recently | |
| 274 | ETC/USD | $21 | $166.53 | 0.00% | 0 | Spot | Recently | |
| 275 | ETC/BTC | $23.76 | $52.27 | 0.00% | 0 | Spot | Recently | |
| 276 | ETC/USD | $28.13 | $5.65 | 0.00% | 0 | Spot | Recently | |
| 277 | ETC/BTC | $0.14545380 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 278 | ETC/BTC | $25.01 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 279 | ETC/BTC | $22.88 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 280 | ETC/USDC | $18 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 281 | ETC/BTC | $28.52 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 282 | ETC/ETH | $27.24 | $0.00 | 0.00% | 0 | Spot | Recently |
Upbit
Coinbit
Bithumb
DigiFinex
Coinbase Pro
OKEx
Huobi Global
HBTC
CoinBene
Coineal
XT
WhiteBIT
Gate.io
IndoEx
Bitvavo
Coinone
BBX
Kraken
Bitrue
MXC.COM
BW.com
AscendEX (Bitmax)
BKEX
Bitay
Dcoin
Bitfinex
Coinsbit
Binance.US
ZB.COM
Bitribe
BigONE
EXMO
Bibox
CoinTiger
ZG.com
CoinEx
P2PB2B
Thodex
Bittrex
Cat.Ex
BitMart
HitBTC
Hotcoin Global
Indodax
Bidesk
Korbit
LBank
Hoo
LATOKEN
Decoin
Mexo Exchange
ZBG
DragonEX
EXX
WazirX
Huobi Korea
KuCoin
Poloniex
Bitcoin.com Exchange
COREDAX
BiONE
NovaDAX
Folgory
AAX
YoBit
Dsdaq
C2CX
BTC Markets
RightBTC
ATOMARS
CoinDCX
Finexbox
BiKi
HCoin
ZT
OceanEx
WBF Exchange
Dove Wallet
TOKOK
Biconomy
Coinut
Changelly PRO
Dex-Trade
VCC Exchange
Bitget
Hotbit
ProBit Exchange
Huobi Indonesia
Satang Pro
Bitbns
Xtheta Global
Fatbtc
Crex24
Independent Reserve
OKCoin
BitZ
STEX
Beaxy
SouthXchange
OKEx Korea
BitAsset
GDAC
Bitsonic
BTC-Alpha
UPEX
IDCM
FTX
AOFEX
AEX
Delta Exchange
LOEx
Exrates
LiteBit.eu
YunEx
BTC Trade UA
Lykke Exchange
Tokenomy
Exnomy
VALR* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.00163515 | 0.36% | -25.04% | $13.08 M | 8,000,000,000 | $2.11 M |
 |
|
|
2
|
2 | $0.00074489 | -1.97% | 77.29% | $1.18 M | 1,583,041,697 | $486.73 K |
 |
|
|
3
|
3 | $0.18123098 | -0.74% | -11.63% | $953.45 K | 5,260,968 | $138.34 K |
 |
|
|
4
|
4 | $0.00145454 | -0.50% | -73.63% | $42.22 K | 29,028,833 | $2.32 |
 |
|
|
5
|
5 | $8.2 | 7.98% | -40.99% | $0.00 | ? | $8.88 M |
 |
|
|
6
|
6 | $0.03920366 | -0.57% | -27.02% | $0.00 | ? | $562.25 K |
 |
|
|
7
|
7 | $0.00242423 | -0.50% | -44.18% | $0.00 | ? | $12.82 |
 |
