Ethereum Classic (ETC) Price in USD with Live Chart & Market Cap

Ethereum Classic (ETC)

7.18 USD (3.25%)

0.00075038 BTC

USD

Rank

3.23%

24H

3.25%

0.3%

Market Cap

$834,921,000 USD

Volume (24h)

$674,798,000 USD

Circulating Supply

116,313,000 ETC

Max Supply

210,700,000 ETC

Overview

Ethereum Classic Latest News

About Ethereum Classic (ETC)

Ethereum Classic (ETC) is an open-source, public, blockchain-based distributed computing platform featuring smart contract functionality. On June 17th, 2016, a loophole was exploited by a hacker, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version preserving untampered history.

Website
- ethereumclassic.org
Announcement
- bitcointalk.org
Explorer
Message Board
- forum.ethereumclassic.org
Chat
- discord.gg
- telegram.me
Source Code
- github.com
Technical Documentation
- static.coinpaprika.com
Tags
- Coin
- Mineable
Social
- Twitter
- Reddit
- Medium
- Facebook

ETC to USD Calculator

ETC

USD

Ethereum Classic Stock Price Chart

Today
7d
1m
6m
1y
ALL

Ethereum Classic Team Members

Name	Position	LinkedIn	Twitter	GitHub	Medium
ETCDEV	Core Team	-	-	-	-
IOHK (Grothendieck)	R&D Team	-	-	-	-
ETC COOPERATIVE	Finance Support Team	-	-	-	-
ETC LABS	Funding Team	-	-	-	-
Ethereum Commonwealth	Support Team	-	-	-	-
Igor Artamonov	Founder & CTO (ETCDEV)	-	Twitter	Github	-
Shane Jonas	Javascript Developer	-	Twitter	Github	-
Yury	Javascript Developer	-	-	Github	-
Wei Tang	Rust Developer	-	-	Github	-
Richard Schumann	Graphic Designer	-	Twitter	-	-
Tomasz Zdybał	Go Developer	-	Twitter	Github	-
Isaac Ardis	Go Developer	-	Twitter	Github	-
Constantine Kryvomaz	Rust Developer	-	-	Github	-
Cody Burns	Advisor	-	Twitter	Github	-
Matthew Mazur	Advisor	-	Twitter	-	-
Roy Zou	Advisor	-	-	-	-
Yates Randall	Advisor	-	-	-	-
Elaine Ou	Advisor	-	Twitter	Github	-
Dr. Avtar Sehra	Advisor	-	Twitter	-	-
Alan McSherry	Developer	LinkedIn	Twitter	Github	-
Alan Verbner	Developer	-	-	Github	-
Nicolas Tallar	Developer	-	-	Github	-
Lukasz Gasior	Developer	-	-	Github	-
Radek Tkaczyk	Developer	LinkedIn	-	Github	-
Mirko José Alić	Scala Developer	LinkedIn	Twitter	Github	-
Christos Loverdos	Scala Developer	LinkedIn	Twitter	Github	-
Konrad Staniec	Developer	LinkedIn	Twitter	Github	-
Kevin Lord	Community Manager	LinkedIn	-	Github	-
Zachary Belford	Senior Software Engineer	LinkedIn	Twitter	Github	-
ETC Labs Core	Core Team	-	-	Github	Medium
Stevan Lohja	Technology Coordinator	LinkedIn	Twitter	Github	Medium
Darcy Reno	Program Manager	LinkedIn	-	-	-
Mike Lubinets	Rust Developer	-	-	Github	-
Michael Collison	Compilers Engineers	-	-	-	-
Donald McIntyre	Business Developer	LinkedIn	-	Github	-

Ethereum Classic Code Progress

GitHub Contributors:	N/A
GitHub Stars:	N/A

GitHub Repository:	Link
Code Frequency:	Link

Markets

Ethereum Classic (ETC) Markets

#	Source	Pair	Volume(24h)	Price	Volume(%)	Liquidity	Category	Fee Fype	Updated
1	OKEx	ETC/BTC	$7.18	$28,691,402	High100	4.25%	350	Spot	Recently
2	Binance	ETC/USDT	$7.19	$9,593,364	High100	1.42%	373	Spot	Recently
3	OKEx	ETC/USDT	$7.19	$12,007,048	High100	1.78%	516	Spot	Recently
4	CoinBene	ETC/USDT	$7.19	$61,057,561	Moderate74	9.05%	280	Spot	Recently
5	Huobi Global	ETC/USDT	$7.19	$9,041,700	High100	1.34%	414	Spot	Recently
6	OKEx	ETC/ETH	$7.19	$14,112,827	High100	2.09%	227	Spot	Recently
7	HitBTC	ETC/USDT	$7.16	$10,102,191	High100	1.50%	377	Spot	Recently
8	ZB.COM	ETC/USDT	$7.19	$14,977,979	High100	2.22%	190	Spot	Recently
9	HBTC	ETC/USDT	$7.18	$20,023,816	High100	2.97%	287	Spot	Recently
10	Coinbase Pro	ETC/USD	$7.16	$3,481,128	High100	0.52%	289	Spot	Recently
11	Coineal	ETC/USDT	$7.18	$7,633,992	High100	1.13%	375	Spot	Recently
12	DigiFinex	ETC/USDT	$7.17	$16,519,518	High100	2.45%	194	Spot	Recently
13	HitBTC	ETC/ETH	$7.17	$8,338,047	High100	1.24%	170	Spot	Recently
14	Binance	ETC/BTC	$7.19	$1,802,056	High100	0.27%	236	Spot	Recently
15	IndoEx	ETC/BTC	$7.14	$8,161,542	High100	1.21%	448	Spot	Recently
16	DigiFinex	ETC/BTC	$7.17	$21,129,009	High82	3.13%	134	Spot	Recently
17	DigiFinex	ETC/ETH	$7.17	$12,386,279	High100	1.84%	147	Spot	Recently
18	CoinEx	ETC/BTC	$7.16	$13,953,846	High100	2.07%	98	Spot	Recently
19	HitBTC	ETC/BTC	$7.16	$3,237,397	High100	0.48%	254	Spot	Recently
20	CoinEx	ETC/USDT	$7.18	$7,561,135	High100	1.12%	134	Spot	Recently
21	Bibox	ETC/USDT	$7.19	$6,371,645	High100	0.94%	192	Spot	Recently
22	BKEX	ETC/USDT	$7.19	$4,744,713	High100	0.70%	228	Spot	Recently
23	Bitrue	ETC/USDT	$7.19	$2,169,376	High100	0.32%	383	Spot	Recently
24	Bibox	ETC/BTC	$7.18	$4,206,009	High100	0.62%	213	Spot	Recently
25	OKEx	ETC/OKB	$7.21	$4,477,303	High100	0.66%	90	Spot	Recently
26	Coinsbit	ETC/BTC	$7.17	$2,436,341	High100	0.36%	172	Spot	Recently
27	CoinEx	ETC/BCH	$7.18	$7,890,122	High100	1.17%	77	Spot	Recently
28	CoinBene	ETC/BTC	$7.19	$4,780,011	High100	0.71%	153	Spot	Recently
29	Coinbase Pro	ETC/EUR	$7.18	$545,580	High100	0.08%	217	Spot	Recently
30	OKEx	ETC/USDK	$7.15	$940,712	High100	0.14%	260	Spot	Recently
31	Bitrue	ETC/ETH	$7.19	$2,517,387	High100	0.37%	161	Spot	Recently
32	BBX	ETC/USDT	$7.18	$3,194,350	High100	0.47%	321	Spot	Recently
33	Bithumb	ETC/KRW	$7.10	$1,005,929	High100	0.15%	200	Spot	Recently
34	Hoo	ETC/USDT	* $7.17	** $2,984,329	High100	0.00%	148	Spot	Recently
35	Bibox	ETC/ETH	$7.17	$2,127,567	High100	0.32%	191	Spot	Recently
36	Upbit	ETC/KRW	$7.12	$886,032	High100	0.13%	176	Spot	Recently
37	Bitrue	ETC/BTC	$7.19	$1,913,079	High100	0.28%	232	Spot	Recently
38	Binance	ETC/ETH	$7.19	$373,092	High100	0.06%	142	Spot	Recently
39	IndoEx	ETC/USDT	$7.10	$1,197,920	High100	0.18%	412	Spot	Recently
40	BitZ	ETC/USDT	$7.19	$12,082,161	Moderate60	1.79%	146	Spot	Recently
41	BitForex	ETC/USDT	$7.19	$3,714,045	High100	0.55%	58	Spot	Recently
42	Huobi Global	ETC/BTC	$7.17	$563,933	High100	0.08%	193	Spot	Recently
43	BW.com	ETC/BTC	$7.18	$5,492,526	High100	0.81%	46	Spot	Recently
44	Binance	ETC/BUSD	$7.16	$210,249	High100	0.03%	179	Spot	Recently
45	P2PB2B	ETC/USD	$7.15	$1,264,354	High100	0.19%	124	Spot	Recently
46	MXC	ETC/USDT	$7.18	$691,782	High100	0.10%	247	Spot	Recently
47	P2PB2B	ETC/USDT	$7.17	$1,125,546	High100	0.17%	121	Spot	Recently
48	Coinsbit	ETC/ETH	$7.16	$499,094	High100	0.07%	137	Spot	Recently
49	KuCoin	ETC/USDT	$7.17	$333,744	High100	0.05%	145	Spot	Recently
50	BitMax	ETC/USDT	$7.19	$538,498	High100	0.08%	230	Spot	Recently
51	Gate.io	ETC/USDT	$7.18	$356,898	High100	0.05%	206	Spot	Recently
52	Kraken	ETC/EUR	$7.14	$257,435	High100	0.04%	170	Spot	Recently
53	ZB.COM	ETC/QC	$7.15	$375,869	High100	0.06%	203	Spot	Recently
54	IndoEx	ETC/ETH	$7.13	$573,317	High100	0.08%	330	Spot	Recently
55	HBTC	ETC/BTC	$7.21	$1,931,279	High100	0.29%	111	Spot	Recently
56	DragonEX	ETC/USDT	$7.15	$1,664,855	High100	0.25%	166	Spot	Recently
57	Coinbase Pro	ETC/BTC	$7.17	$200,673	High100	0.03%	136	Spot	Recently
58	CoinTiger	ETC/USDT	$7.17	$287,958	High100	0.04%	327	Spot	Recently
59	Folgory	ETC/USDT	$7.19	$762,507	High100	0.11%	181	Spot	Recently
60	Bitfinex	ETC/USD	$7.15	$224,394	High100	0.03%	215	Spot	Recently
61	Kraken	ETC/USD	$7.16	$148,365	High100	0.02%	179	Spot	Recently
62	BitMart	ETC/USDT	$7.17	$999,307	High100	0.15%	89	Spot	Recently
63	BigONE	ETC/USDT	$7.19	$932,495	High100	0.14%	111	Spot	Recently
64	Coinsbit	ETC/USD	$7.16	$459,653	High100	0.07%	95	Spot	Recently
65	WhiteBIT	ETC/USDT	$7.17	$792,265	High100	0.12%	101	Spot	Recently
66	WhiteBIT	ETC/BTC	$7.18	$342,283	High100	0.05%	199	Spot	Recently
67	LBank	ETC/USDT	$7.19	$279,054	High100	0.04%	214	Spot	Recently
68	BitZ	ETC/BTC	$7.18	$848,850	High100	0.13%	111	Spot	Recently
69	TOKOK	ETC/USDT	$7.18	$2,412,209	High100	0.36%	84	Spot	Recently
70	ZBG	ETC/USDT	$7.17	$410,715	High100	0.06%	187	Spot	Recently
71	TOKOK	ETC/BTC	$7.16	$9,024,814	Low35	1.34%	56	Spot	Recently
72	P2PB2B	ETC/BTC	$7.16	$526,133	High100	0.08%	96	Spot	Recently
73	Coinone	ETC/KRW	$7.13	$303,611	High100	0.04%	191	Spot	Recently
74	Bitrue	ETC/XRP	$7.18	$395,446	High100	0.06%	144	Spot	Recently
75	BigONE	ETC/BTC	$7.18	$903,439	High100	0.13%	90	Spot	Recently
76	Coinbase Pro	ETC/GBP	$7.19	$112,849	High100	0.02%	156	Spot	Recently
77	Folgory	ETC/BTC	$7.19	$702,361	High100	0.10%	112	Spot	Recently
78	BitMart	ETC/ETH	$7.14	$551,705	High100	0.08%	83	Spot	Recently
79	AAX	ETC/USDT	$6.82	$151,205	High100	0.02%	266	Spot	Recently
80	HBTC	ETC/ETH	$7.16	$1,172,394	High100	0.17%	60	Spot	Recently
81	BKEX	ETC/ETH	$7.19	$519,760	High100	0.08%	83	Spot	Recently
82	BitRabbit	ETC/BTC	$7.12	$3,062,942	High82	0.45%	51	Spot	Recently
83	Binance.US	ETC/USD	$7.19	$172,966	High100	0.03%	142	Spot	Recently
84	Folgory	ETC/EUR	$7.16	$627,759	High100	0.09%	103	Spot	Recently
85	EXX	ETC/USDT	$7.19	$96,078,331	Low2	14.24%	29	Spot	Recently
86	LATOKEN	ETC/USDT	$7.18	$236,786	High100	0.04%	85	Spot	Recently
87	P2PB2B	ETC/ETH	$7.16	$399,809	High100	0.06%	61	Spot	Recently
88	Binance	ETC/BNB	$7.18	$47,366	High100	0.01%	118	Spot	Recently
89	Exrates	ETC/USD	$7.18	$429,265	High100	0.06%	94	Spot	Recently
90	WhiteBIT	ETC/USD	$7.17	$230,111	High100	0.03%	113	Spot	Recently
91	MXC	ETC/BTC	$7.17	$193,917	High100	0.03%	137	Spot	Recently
92	LATOKEN	ETC/BTC	$7.17	$165,941	High100	0.02%	145	Spot	Recently
93	KuCoin	ETC/BTC	$7.17	$99,643	High100	0.01%	103	Spot	Recently
94	Exrates	ETC/USDT	$7.18	$459,997	High100	0.07%	75	Spot	Recently
95	Poloniex	ETC/USDT	$7.22	$112,137	High100	0.02%	73	Spot	Recently
96	Huobi Global	ETC/HT	$7.17	$107,447	High100	0.02%	99	Spot	Recently
97	OceanEx	ETC/VET	$7.20	$482,123	High100	0.07%	54	Spot	Recently
98	Bitfinex	ETC/BTC	$7.17	$42,618	High100	0.01%	225	Spot	Recently
99	Bitvavo	ETC/EUR	$7.15	$65,870	High100	0.01%	133	Spot	Recently
100	YoBit	ETC/BTC	$7.16	$505,779	High100	0.07%	27	Spot	Recently
101	Huobi Global	ETC/HUSD	$7.17	$49,832	High100	0.01%	120	Spot	Recently
102	Bittrex	ETC/BTC	* $7.30	** $221,644	High100	0.00%	135	Spot	Recently
103	BitMart	ETC/BTC	$7.17	$450,031	High100	0.07%	53	Spot	Recently
104	Kraken	ETC/BTC	$7.15	$34,666	High100	0.01%	147	Spot	Recently
105	AAX	ETC/BTC	$6.81	$92,405	High100	0.01%	172	Spot	Recently
106	OceanEx	ETC/USDT	$7.16	$424,694	High100	0.06%	75	Spot	Recently
107	TOKOK	ETC/ETH	$7.16	$635,077	High100	0.09%	59	Spot	Recently
108	EXMO	ETC/USD	$7.19	$98,979	High100	0.01%	70	Spot	Recently
109	Binance.US	ETC/USDT	$7.18	$39,983	High100	0.01%	164	Spot	Recently
110	WhiteBIT	ETC/ETH	$7.16	$58,185	High100	0.01%	113	Spot	Recently
111	Korbit	ETC/KRW	$7.14	$56,831	High100	0.01%	116	Spot	Recently
112	KuCoin	ETC/ETH	$7.17	$29,923	High100	0.00%	75	Spot	Recently
113	VCC Exchange	ETC/BTC	$7.19	$218,031	High100	0.03%	111	Spot	Recently
114	Poloniex	ETC/BTC	$7.24	$55,834	High100	0.01%	47	Spot	Recently
115	Bittrex	ETC/USD	* $7.15	** $56,888	High100	0.00%	69	Spot	Recently
116	Indodax	ETC/IDR	$7.14	$18,551	High100	0.00%	137	Spot	Recently
117	Exrates	ETC/BTC	$7.17	$81,953	High100	0.01%	78	Spot	Recently
118	LBank	ETC/ETH	$7.16	$77,291	High100	0.01%	49	Spot	Recently
119	RightBTC	ETC/USDT	$7.20	$51,641	High100	0.01%	6	Spot	Recently
120	CoinDCX	ETC/USDT	$7.18	$4,709	High100	0.00%	350	Spot	Recently
121	BitMax	ETC/BTC	$7.19	$14,674	High100	0.00%	160	Spot	Recently
122	Kraken	ETC/ETH	$7.15	$9,580	High100	0.00%	103	Spot	Recently
123	Hotbit	ETC/ETH	$7.17	$30,898	High100	0.00%	59	Spot	Recently
124	Hotbit	ETC/BTC	$7.17	$30,782	High100	0.00%	3	Spot	Recently
125	Folgory	ETC/BUSD	$7.16	$26,968	High100	0.00%	118	Spot	Recently
126	Huobi Korea	ETC/USDT	$7.19	$9,292	High100	0.00%	223	Spot	Recently
127	Folgory	ETC/ETH	$7.19	$25,087	High100	0.00%	101	Spot	Recently
128	LBank	ETC/BTC	$7.23	$60,649	High100	0.01%	37	Spot	Recently
129	EXMO	ETC/RUB	$6.96	$44,147	High100	0.01%	45	Spot	Recently
130	Bittrex	ETC/USDT	* $7.19	** $46,016	High100	0.00%	56	Spot	Recently
131	EXMO	ETC/BTC	$7.23	$49,838	High100	0.01%	97	Spot	Recently
132	Folgory	ETC/BNB	$7.17	$25,405	High100	0.00%	82	Spot	Recently
133	Coineal	ETC/BTC	$7.17	$7,859	High100	0.00%	178	Spot	Recently
134	OKEx Korea	ETC/USDT	$7.19	$4,019	High100	0.00%	516	Spot	Recently
135	WhiteBIT	ETC/RUB	$7.26	$41,140	High100	0.01%	34	Spot	Recently
136	RightBTC	ETC/BTC	$7.17	$14,016	High100	0.00%	111	Spot	Recently
137	WazirX	ETC/USDT	$7.15	$6,351	High100	0.00%	94	Spot	Recently
138	Poloniex	ETC/ETH	$7.15	$19,459	High100	0.00%	29	Spot	Recently
139	WhiteBIT	ETC/UAH	$7.16	$30,197	High100	0.00%	37	Spot	Recently
140	BTC Markets	ETC/AUD	$7.15	$15,999	High100	0.00%	66	Spot	Recently
141	OKEx	ETC/USDC	$7.19	$3,014	High100	0.00%	23	Spot	Recently
142	OKEx Korea	ETC/BTC	$7.18	$3,772	High100	0.00%	365	Spot	Recently
143	C2CX	ETC/BTC	$7.18	$27,536	High100	0.00%	123	Spot	Recently
144	VCC Exchange	ETC/USDT	$7.18	$45,644	High100	0.01%	67	Spot	Recently
145	Finexbox	ETC/BTC	$7.47	$21,766	High100	0.00%	19	Spot	Recently
146	Bittrex	ETC/ETH	* $7.18	** $17,827	High100	0.00%	89	Spot	Recently
147	OKCoin	ETC/USD	$6.93	$3,507	High100	0.00%	134	Spot	Recently
148	NovaDAX	ETC/BRL	$7.21	$2,659	High100	0.00%	105	Spot	Recently
149	Poloniex	ETC/USDC	$7.22	$5,098	High100	0.00%	32	Spot	Recently
150	ProBit Exchange	ETC/USDT	$7.17	$14,675	High100	0.00%	13	Spot	Recently
151	Independent Reserve	ETC/AUD	$7.22	$24,329	High100	0.00%	0	Spot	Recently
152	BW.com	ETC/USDT	$7.01	$5,961,127	Low2	0.88%	9	Spot	Recently
153	Coinut	ETC/SGD	$7.00	$5,546	High100	0.00%	68	Spot	Recently
154	ProBit Exchange	ETC/BTC	$7.16	$7,391	High100	0.00%	20	Spot	Recently
155	OKEx Korea	ETC/ETH	$7.19	$1,231	High100	0.00%	225	Spot	Recently
156	C2CX	ETC/USDT	$7.11	$7,939	High100	0.00%	108	Spot	Recently
157	ProBit Exchange	ETC/KRW	$7.11	$6,235	High100	0.00%	19	Spot	Recently
158	ZB.COM	ETC/BTC	$7.17	$649	High100	0.00%	141	Spot	Recently
159	Gate.io	ETC/BTC	$7.16	$558	High100	0.00%	106	Spot	Recently
160	NovaDAX	ETC/USDT	$7.16	$813	High100	0.00%	98	Spot	Recently
161	CoinDCX	ETC/BTC	$7.17	$258	High100	0.00%	224	Spot	Recently
162	Upbit	ETC/BTC	$7.21	$1,569	High100	0.00%	22	Spot	Recently
163	Crex24	ETC/BTC	$7.17	$2,437	High100	0.00%	13	Spot	Recently
164	VCC Exchange	ETC/ETH	$8.76	$6,321	High100	0.00%	85	Spot	Recently
165	Huobi Indonesia	ETC/USDT	$7.19	$584	High100	0.00%	223	Spot	Recently
166	Gate.io	ETC/ETH	$7.04	$235	High100	0.00%	96	Spot	Recently
167	YoBit	ETC/USD	$6.99	$419	High100	0.00%	31	Spot	Recently
168	HitBTC	ETC/BCH	$7.06	$23	High100	0.00%	156	Spot	Recently
169	NovaDAX	ETC/ETH	$6.97	$59	High100	0.00%	90	Spot	Recently
170	SouthXchange	ETC/BTC	$7.15	$127	High100	0.00%	56	Spot	Recently
171	NovaDAX	ETC/BTC	$6.82	$28	High100	0.00%	70	Spot	Recently
172	Coindeal	ETC/BTC	$7.12	$145	High100	0.00%	13	Spot	Recently
173	Crex24	ETC/ETH	$7.15	$260	High100	0.00%	4	Spot	Recently
174	Altilly	ETC/BTC	$6.91	$278	High100	0.00%	11	Spot	Recently
175	Tokenomy	ETC/BTC	$7.19	$12,832	High100	0.00%	0	Spot	Recently
176	Independent Reserve	ETC/USD	$7.20	$27	High100	0.00%	0	Spot	Recently
177	Independent Reserve	ETC/NZD	$7.21	$21	High100	0.00%	0	Spot	Recently
178	50x	ETC/BTC	$7.04	$14	High100	0.00%	14	Spot	Recently
179	SouthXchange	ETC/USD	$7.03	$2	High100	0.00%	34	Spot	Recently
180	Coinut	ETC/USDT	$6.99	$2	High100	0.00%	67	Spot	Recently
181	Coinut	ETC/LTC	$7.00	$2	High100	0.00%	35	Spot	Recently
182	UPEX	ETC/USDT	$7.18	$7,049,524	Low0	1.04%	430	Spot	Recently
183	UPEX	ETC/BTC	$7.18	$449,710	Low0	0.07%	196	Spot	Recently
184	50x	ETC/USDT	$7.50	$4	High100	0.00%	10	Spot	Recently
185	50x	ETC/LTC	$8.75	$6	High100	0.00%	7	Spot	Recently
186	EXX	ETC/ETH	*** $1.24	*** $4	High100	0.00%	3	Spot	Recently
187	Coinut	ETC/BTC	$7.08	$0.070774	High100	0.00%	65	Spot	Recently
188	Satang Pro	ETC/THB	* $7.63	** $2	High100	0.00%	6	Spot	Recently
189	IDCM	ETC/USDT	$7.19	$31,357,900	Low0	4.65%	-	Spot	Recently
190	Bidesk	ETC/USDT	$7.18	$19,943,667	Low0	2.96%	-	Spot	Recently
191	Bitribe	ETC/USDT	$7.18	$19,943,667	Low0	2.96%	-	Spot	Recently
192	CoinEgg	ETC/BTC	$7.18	$19,247,439	Low0	2.85%	-	Spot	Recently
193	WBF Exchange	ETC/USDT	$7.07	$19,115,312	Low0	2.83%	-	Spot	Recently
194	Cat.Ex	ETC/TRX	$7.17	$11,156,119	Low0	1.65%	-	Spot	Recently
195	Bitcoin.com	ETC/USDT	$7.16	$10,102,191	Low0	1.50%	-	Spot	Recently
196	Bitcoin.com	ETC/ETH	$7.17	$8,338,047	Low0	1.24%	-	Spot	Recently
197	Dcoin	ETC/USDT	$7.19	$5,777,247	Low0	0.86%	-	Spot	Recently
198	Bitcoin.com	ETC/BTC	$7.16	$3,237,397	Low0	0.48%	-	Spot	Recently
199	Dcoin	ETC/BTC	$7.18	$2,593,759	Low0	0.38%	-	Spot	Recently
200	Bitribe	ETC/BTC	$7.21	$1,925,376	Low0	0.29%	-	Spot	Recently
201	Bidesk	ETC/BTC	$7.21	$1,925,376	Low0	0.29%	-	Spot	Recently
202	Bidesk	ETC/ETH	$7.16	$1,173,235	Low0	0.17%	-	Spot	Recently
203	Cat.Ex	ETC/BTC	$7.13	$1,016,726	Low0	0.15%	-	Spot	Recently
204	CoinTiger	ETC/BTC	$7.17	$808,109	Low0	0.12%	-	Spot	Recently
205	Cat.Ex	ETC/USDT	$7.10	$681,975	Low0	0.10%	-	Spot	Recently
206	Cat.Ex	ETC/ETH	$7.11	$665,857	Low0	0.10%	-	Spot	Recently
207	BiKi	ETC/USDT	$7.19	$649,394	Low0	0.10%	-	Spot	Recently
208	Bitay	ETC/TRY	$7.19	$614,652	Low0	0.09%	-	Spot	Recently
209	Bitay	ETC/USDT	$7.18	$407,063	Low0	0.06%	-	Spot	Recently
210	Hubi	ETC/BTC	$7.18	$283,226	Low0	0.04%	-	Spot	Recently
211	Hubi	ETC/USDT	$7.18	$253,076	Low0	0.04%	-	Spot	Recently
212	Dex-Trade	ETC/USDT	$7.19	$210,431	Low0	0.03%	-	Spot	Recently
213	Fatbtc	ETC/USDT	$7.11	$72,771	Low0	0.01%	-	Spot	Recently
214	Coinbit	ETC/KRW	* $10.39	$35,394	Low0	0.01%	-	Spot	Recently
215	Dex-Trade	ETC/BTC	$7.16	$34,322	Low0	0.01%	-	Spot	Recently
216	BiKi	ETC/BTC	$7.17	$32,266	Low0	0.00%	-	Spot	Recently
217	Thodex	ETC/TRY	$7.27	$17,689	Low0	0.00%	-	Spot	Recently
218	Dex-Trade	ETC/ETH	$7.19	$6,396	Low0	0.00%	-	Spot	Recently
219	YunEx	ETC/USDT	$7.16	$5,197	Low0	0.00%	-	Spot	Recently
220	Huobi Korea	ETC/BTC	$7.18	$4,048	Low0	0.00%	-	Spot	Recently
221	Bitbns	ETC/INR	$7.10	$429	Low0	0.00%	-	Spot	Recently
222	BitAsset	ETC/USDT	$7.19	$312	Low0	0.00%	-	Spot	Recently
223	Bitcoin.com	ETC/BCH	$7.06	$23	Low0	0.00%	-	Spot	Recently
224	Beaxy	ETC/BTC	$6.87	$4	Low0	0.00%	-	Spot	Recently
225	IDCM	ETC/BTC	$8.84	$?	Low0	0.00%	-	Spot	Recently
226	GDAC	ETC/KRW	$7.40	$?	Low0	0.00%	-	Spot	Recently
227	Coinall	ETC/BTC	$7.18	$?	Low0	0.00%	-	Spot	Recently
228	Bitsonic	ETC/KRW	$6.16	$?	Low0	0.00%	-	Spot	Recently
229	Huobi Indonesia	ETC/BTC	$7.17	$?	Low0	0.00%	-	Spot	Recently
230	VALR	ETC/BTC	$7.19	$?	Low0	0.00%	-	Spot	Recently
231	VALR	ETC/ETH	$7.11	$?	Low0	0.00%	-	Spot	Recently
232	ZBG	ETC/USDT	* $7.19	** $75,707,006	Low0	0.00%	-	Derivatives	Recently
233	ZG.com	ETC/USDT	* $7.18	** $33,266,399	Low0	0.00%	-	Spot	Recently
234	Binance	ETC/USDT	* $7.21	** $25,312,530	Low0	0.00%	-	Derivatives	Recently
235	Binance.KR	ETC/USDT	* $7.19	** $9,256,237	Low0	0.00%	-	Spot	Recently
236	Binance.KR	ETC/BTC	* $7.19	** $1,735,049	Low0	0.00%	-	Spot	Recently
237	FTX	ETC/PERP	* $7.19	** $1,668,515	Low0	0.00%	-	Derivatives	Recently
238	Binance.KR	ETC/BUSD	* $7.16	** $204,031	Low0	0.00%	-	Spot	Recently
239	Bitnaru	ETC/BTC	$7.18	** $20,540	Low0	0.00%	-	Spot	Recently
240	BTC Trade UA	ETC/UAH	* $6.98	** $25	Low0	0.00%	-	Spot	Recently
241	LiteBit.eu	ETC/EUR	* $7.19	** $?	Low0	0.00%	-	Spot	Recently
242	Cryptomate	ETC/GBP	* $7.78	** $?	Low0	0.00%	-	Spot	Recently
243	BTC-Alpha	ETC/BTC	$7.14	$?	High100	0.00%	1	Spot	Recently
244	STEX	ETC/BTC	$7.09	$?	High100	0.00%	254	Spot	Recently
245	ACX	ETC/AUD	$13.51	$?	High100	0.00%	0	Spot	Recently
246	CHAOEX	ETC/USDT	$5.86	$?	High100	0.00%	103	Spot	Recently
247	CHAOEX	ETC/ETH	$12.58	$?	High100	0.00%	78	Spot	Recently
248	Huobi Korea	ETC/HT	$7.18	$?	High100	0.00%	96	Spot	Recently
249	SouthXchange	ETC/TUSD	$7.05	$?	High100	0.00%	17	Spot	Recently
250	Huobi Russia	ETC/USDT	$7.19	$?	High100	0.00%	399	Spot	Recently
251	Huobi Russia	ETC/BTC	$7.18	$?	High100	0.00%	187	Spot	Recently
252	Lykke Exchange	ETC/BTC	$6.67	** $?	High100	0.00%	5	Spot	Recently
253	Lykke Exchange	ETC/USD	$6.84	** $?	High100	0.00%	6	Spot	Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	XRP XRP (XRP)	$0.29243322	0.34%	-1.84%	$13.12 B	44,862,646,997	$1.34 B
2	CRD CryptalDash (CRD)	$0.02406558	0.08%	0.11%	$24.07 M	1,000,000,000	$5.60 M
3	GUSD Gemini Dollar (GUSD)	$0.99847179	-0.16%	-0.19%	$12.04 M	12,056,333	$6.74 M
4	DAGT Digital Asset Guarantee Token (DAGT)	$0.20475598	0.42%	0.86%	$6.78 M	33,100,000	$?
5	FLO FLO (FLO)	$0.03194757	1.24%	13.54%	$4.87 M	152,351,008	$24.91 K
6	TAGZ5 TAGZ5 (TAGZ5)	$0.00903445	0.55%	-2.66%	$3.48 M	384,658,464	$201.13
7	LOL LOLTOKEN (LOL)	$0.00051848	0.00%	0.00%	$0.00	?	$?