Ethereum Classic Ethereum Classic (ETC)
6.03 USD (1.73%)
0.00108093 BTC

Share Watch
1 hour
-0.95%
24 hours
1.73%
7 days
-2.38%
Market Cap
$662,760,000 USD
Volume (24h)
$376,677,000 USD
Circulating Supply
109,933,000 ETC
Total Supply
109,933,000 ETC
Max Supply
210,000,000 ETC
ETC
USD

Ethereum ClassicEthereum Classic (ETC) 30 Days Historical Price Data

Ethereum Classic Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $5.93 $5.98 $5.84 $5.94 $423,988,896
2 Apr 21, 2019 $6.24 $6.24 $5.77 $5.9 $346,749,792
3 Apr 20, 2019 $6.29 $6.33 $6.19 $6.21 $368,707,296
4 Apr 19, 2019 $6.34 $6.36 $6.22 $6.29 $370,977,568
5 Apr 18, 2019 $6.22 $6.39 $6.21 $6.32 $355,128,320
6 Apr 17, 2019 $6.3 $6.34 $6.16 $6.21 $378,050,752
7 Apr 16, 2019 $6.19 $6.32 $6.09 $6.31 $429,010,720
8 Apr 15, 2019 $6.46 $6.53 $6.08 $6.19 $378,255,936
9 Apr 14, 2019 $6.33 $6.44 $6.2 $6.42 $367,521,280
10 Apr 13, 2019 $6.35 $6.42 $6.21 $6.33 $460,839,328
11 Apr 12, 2019 $6.26 $6.47 $5.99 $6.39 $595,078,208
12 Apr 11, 2019 $7.05 $7.05 $6.09 $6.29 $528,219,456
13 Apr 10, 2019 $6.99 $7.22 $6.96 $7.05 $590,172,160
14 Apr 09, 2019 $7.19 $7.39 $6.79 $6.99 $857,715,776
15 Apr 08, 2019 $7.7 $7.88 $6.87 $7.26 $1,410,516,864
16 Apr 07, 2019 $6 $7.9 $6 $7.69 $421,246,176
17 Apr 06, 2019 $5.82 $6.07 $5.55 $5.98 $433,763,328
18 Apr 05, 2019 $5.36 $5.93 $5.36 $5.81 $423,552,096
19 Apr 04, 2019 $5.44 $5.62 $5.27 $5.37 $600,329,472
20 Apr 03, 2019 $5.46 $6.12 $5.31 $5.37 $498,860,736
21 Apr 02, 2019 $4.83 $5.43 $4.81 $5.43 $204,076,208
22 Apr 01, 2019 $4.82 $4.85 $4.8 $4.83 $148,556,400
23 Mar 31, 2019 $4.78 $4.84 $4.76 $4.82 $152,242,304
24 Mar 30, 2019 $4.86 $5.04 $4.76 $4.79 $154,909,504
25 Mar 29, 2019 $4.77 $4.95 $4.73 $4.87 $162,091,632
26 Mar 28, 2019 $4.85 $4.85 $4.76 $4.76 $162,732,688
27 Mar 27, 2019 $4.71 $4.88 $4.7 $4.85 $183,654,656
28 Mar 26, 2019 $4.73 $4.75 $4.63 $4.69 $188,237,088
29 Mar 25, 2019 $4.84 $4.84 $4.65 $4.71 $205,170,896
30 Mar 24, 2019 $4.89 $4.9 $4.78 $4.82 $179,824,208

* All Date/Time are in UTC time.