Ethereum Classic (ETC) Price in USD with Live Chart & Market Cap


Ethereum Classic

Ethereum Classic (ETC)

12.23 USD (8.34%)
0.00127865 BTC
Rank
11
1H
0.71%
24H
8.34%
7D
32.39%

Market Cap

$1,422,690,000 USD

Volume (24h)

$4,186,550,000 USD

Circulating Supply

116,313,000 ETC

Max Supply

210,000,000 ETC

Ethereum Classic Latest News

Ethereum Classic Widget Tool Addon

Customize this widget
Copy Code

About Ethereum Classic (ETC)

Ethereum Classic (ETC) is an open-source, public, blockchain-based distributed computing platform featuring smart contract functionality. On June 17th, 2016, a loophole was exploited by a hacker, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version preserving untampered history.


ETC to USD Calculator
ETC
USD

Ethereum Classic Stock Price Chart

Ethereum Classic Team Members

Name Position LinkedIn Twitter GitHub Medium
ETCDEV Core Team - - - -
IOHK (Grothendieck) R&D Team - - - -
ETC COOPERATIVE Finance Support Team - - - -
ETC LABS Funding Team - - - -
Ethereum Commonwealth Support Team - - - -
Igor Artamonov Founder & CTO (ETCDEV) - Github -
Radek Tkaczyk Developer LinkedIn - Github -
Stevan Lohja Technology Coordinator LinkedIn Github Medium
ETC Labs Core Core Team - Github Medium
Zachary Belford Senior Software Engineer LinkedIn Github -
Kevin Lord Community Manager LinkedIn Github -
Konrad Staniec Developer LinkedIn Github -
Christos Loverdos Scala Developer LinkedIn Github -
Mirko José Alić Scala Developer LinkedIn Github -
Shane Jonas Javascript Developer - Github -
Lukasz Gasior Developer - - Github -
Alan Verbner Developer - - Github -
Yury Javascript Developer - Github -
Wei Tang Rust Developer - - Github -
Richard Schumann Graphic Designer - - -
Tomasz Zdybał Go Developer - Github -
Isaac Ardis Go Developer - Github -
Constantine Kryvomaz Rust Developer - - Github -
Cody Burns Advisor - Github -
Matthew Mazur Advisor - - -
Roy Zou Advisor - - -
Yates Randall Advisor - - -
Elaine Ou Advisor - Github -
Dr. Avtar Sehra Advisor - - -
Alan McSherry Developer LinkedIn Github -
Nicolas Tallar Developer - - Github -
Darcy Reno Program Manager LinkedIn - -
Mike Lubinets Rust Developer - - Github -
Michael Collison Compilers Engineers - - - -
Donald McIntyre Business Developer LinkedIn Github -
Show More

Ethereum Classic Code Progress

GitHub Contributors: 129
GitHub Stars: 437
GitHub Repository: Link
Code Frequency: Link


Ethereum ClassicEthereum Classic (ETC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 28, 2020 $10.43 $11.57 $10.38 $11.35 $3,391,077,120 $1,319,977,472
2 Jan 27, 2020 $9.15 $10.87 $9.15 $10.4 $3,054,309,120 $1,209,629,056
3 Jan 26, 2020 $8.41 $9.24 $8.28 $9.09 $1,665,127,296 $1,056,869,760
4 Jan 25, 2020 $8.62 $8.62 $8.22 $8.44 $1,431,358,464 $982,165,184
5 Jan 24, 2020 $8.47 $8.8 $7.96 $8.61 $1,985,520,000 $1,001,707,904
6 Jan 23, 2020 $9.34 $9.34 $8.29 $8.47 $1,863,096,832 $985,089,536
7 Jan 22, 2020 $8.94 $9.45 $8.94 $9.21 $1,870,085,376 $1,071,114,560
8 Jan 21, 2020 $8.64 $9.1 $8.6 $8.92 $1,846,936,064 $1,037,305,344
9 Jan 20, 2020 $8.51 $9.07 $8.14 $8.86 $2,201,489,920 $1,030,728,192
10 Jan 19, 2020 $8.31 $9.3 $7.9 $8.41 $3,057,037,312 $978,544,768
11 Jan 18, 2020 $9.5 $9.71 $8.26 $8.69 $3,356,514,816 $1,011,006,080
12 Jan 17, 2020 $8.39 $11.89 $8.14 $10.14 $4,814,936,576 $1,179,586,944
13 Jan 16, 2020 $7.99 $8.47 $7.37 $8.25 $2,631,196,928 $960,040,192
14 Jan 15, 2020 $6.79 $7.92 $6.67 $7.92 $3,029,935,616 $921,011,456
15 Jan 14, 2020 $5.49 $6.84 $5.49 $6.78 $1,988,233,344 $788,630,336
16 Jan 13, 2020 $5.58 $5.58 $5.37 $5.51 $819,937,216 $640,664,576
17 Jan 12, 2020 $5.58 $5.64 $5.4 $5.52 $1,023,154,304 $642,288,320
18 Jan 11, 2020 $5.34 $5.76 $5.32 $5.68 $1,396,832,512 $660,787,200
19 Jan 10, 2020 $5.21 $5.25 $4.96 $5.18 $1,192,921,344 $602,436,608
20 Jan 09, 2020 $4.97 $5.16 $4.93 $5.14 $988,891,392 $597,372,864
21 Jan 08, 2020 $4.84 $5.06 $4.81 $4.99 $999,425,728 $580,191,872
22 Jan 07, 2020 $5.05 $5.05 $4.76 $4.84 $1,006,757,632 $562,869,696
23 Jan 06, 2020 $4.91 $5.11 $4.9 $4.98 $914,738,752 $579,605,184
24 Jan 05, 2020 $4.78 $5.01 $4.78 $4.9 $928,899,968 $569,785,920
25 Jan 04, 2020 $4.58 $4.73 $4.54 $4.69 $776,273,664 $545,575,808
26 Jan 03, 2020 $4.24 $4.63 $4.21 $4.57 $843,186,368 $532,049,792
27 Jan 02, 2020 $4.51 $4.51 $4.2 $4.27 $695,951,104 $496,235,072
28 Jan 01, 2020 $4.49 $4.56 $4.48 $4.51 $581,461,120 $525,012,544
29 Dec 31, 2019 $4.64 $4.73 $4.44 $4.5 $859,001,344 $522,866,912
30 Dec 30, 2019 $4.66 $4.79 $4.58 $4.68 $891,027,200 $544,382,720

Ethereum Classic Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00910578 0.17% 9.59% $43.28 M 4,752,584,090 $2.83 M Karatgold Coin seven day chart
2 $0.00797201 0.16% -0.25% $2.26 M 284,073,817 $1.26 M OneRoot Network seven day chart
3 $0.01368276 0.39% -0.33% $1.21 M 88,674,658 $121.01 K Fountain seven day chart
4 $0.00097325 0.17% 2.62% $520.75 K 535,067,071 $36.34 K AICHAIN seven day chart
5 $0.04442434 0.00% 0.00% $283.87 K 6,389,906 $? Mao Zedong seven day chart
6 $176.97 0.26% 2.66% $0.00 ? $146.65 K WETH seven day chart
7 $0.00000062 0.00% 0.00% $0.00 ? $? Tellurion seven day chart


* All Date/Time are in UTC time.