Ethereum Classic (ETC) Price in USD with Live Chart & Market Cap


Ethereum Classic

Ethereum Classic (ETC)

5.8 USD (3.45%)
0.00060608 BTC
Rank
22
1H
0.59%
24H
3.45%
7D
0.2%

Market Cap

$674,357,000 USD

Volume (24h)

$452,085,000 USD

Circulating Supply

116,313,000 ETC

Max Supply

210,700,000 ETC

Ethereum Classic Latest News

Ethereum Classic Widget Tool Addon

Customize this widget
Copy Code

About Ethereum Classic (ETC)

Ethereum Classic (ETC) is an open-source, public, blockchain-based distributed computing platform featuring smart contract functionality. On June 17th, 2016, a loophole was exploited by a hacker, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version preserving untampered history.


ETC to USD Calculator
ETC
USD

Ethereum Classic Stock Price Chart

Ethereum Classic Team Members

Name Position LinkedIn Twitter GitHub Medium
ETCDEV Core Team - - - -
IOHK (Grothendieck) R&D Team - - - -
ETC COOPERATIVE Finance Support Team - - - -
ETC LABS Funding Team - - - -
Ethereum Commonwealth Support Team - - - -
Igor Artamonov Founder & CTO (ETCDEV) - Github -
Radek Tkaczyk Developer LinkedIn - Github -
Stevan Lohja Technology Coordinator LinkedIn Github Medium
ETC Labs Core Core Team - Github Medium
Zachary Belford Senior Software Engineer LinkedIn Github -
Kevin Lord Community Manager LinkedIn Github -
Konrad Staniec Developer LinkedIn Github -
Christos Loverdos Scala Developer LinkedIn Github -
Mirko José Alić Scala Developer LinkedIn Github -
Shane Jonas Javascript Developer - Github -
Lukasz Gasior Developer - - Github -
Alan Verbner Developer - - Github -
Yury Javascript Developer - Github -
Wei Tang Rust Developer - - Github -
Richard Schumann Graphic Designer - - -
Tomasz Zdybał Go Developer - Github -
Isaac Ardis Go Developer - Github -
Constantine Kryvomaz Rust Developer - - Github -
Cody Burns Advisor - Github -
Matthew Mazur Advisor - - -
Roy Zou Advisor - - -
Yates Randall Advisor - - -
Elaine Ou Advisor - Github -
Dr. Avtar Sehra Advisor - - -
Alan McSherry Developer LinkedIn Github -
Nicolas Tallar Developer - - Github -
Darcy Reno Program Manager LinkedIn - -
Mike Lubinets Rust Developer - - Github -
Michael Collison Compilers Engineers - - - -
Donald McIntyre Business Developer LinkedIn Github -
Show More

Ethereum Classic Code Progress

GitHub Contributors: 129
GitHub Stars: 437
GitHub Repository: Link
Code Frequency: Link


Ethereum ClassicEthereum Classic (ETC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 05, 2020 $5.69 $5.71 $5.56 $5.64 $428,875,488 $656,071,872
2 Jul 04, 2020 $5.65 $5.74 $5.65 $5.69 $410,520,480 $661,667,392
3 Jul 03, 2020 $5.71 $5.72 $5.62 $5.67 $374,373,664 $659,047,872
4 Jul 02, 2020 $5.72 $5.79 $5.61 $5.73 $422,358,176 $666,280,832
5 Jul 01, 2020 $5.74 $5.79 $5.66 $5.72 $446,604,416 $665,007,296
6 Jun 30, 2020 $5.83 $5.86 $5.7 $5.73 $447,106,752 $666,797,120
7 Jun 29, 2020 $5.76 $5.86 $5.74 $5.84 $523,610,368 $679,006,656
8 Jun 28, 2020 $5.62 $5.84 $5.58 $5.73 $465,514,912 $666,183,488
9 Jun 27, 2020 $6.05 $6.07 $5.46 $5.62 $530,337,248 $653,240,832
10 Jun 26, 2020 $6.16 $6.18 $6.03 $6.06 $441,629,952 $704,764,800
11 Jun 25, 2020 $6.22 $6.25 $6.11 $6.15 $439,276,864 $715,622,592
12 Jun 24, 2020 $6.39 $6.51 $6.17 $6.23 $527,654,304 $724,298,624
13 Jun 23, 2020 $6.36 $6.42 $6.28 $6.4 $548,004,736 $744,662,528
14 Jun 22, 2020 $6.22 $6.37 $6.21 $6.37 $565,637,504 $740,968,832
15 Jun 21, 2020 $6.26 $6.29 $6.2 $6.22 $508,659,840 $722,971,392
16 Jun 20, 2020 $6.3 $6.34 $6.19 $6.26 $623,891,008 $728,471,552
17 Jun 19, 2020 $6.22 $6.39 $6.18 $6.35 $644,692,992 $738,473,344
18 Jun 18, 2020 $6.28 $6.29 $6.13 $6.21 $513,821,248 $722,763,904
19 Jun 17, 2020 $6.25 $6.34 $6.19 $6.27 $623,899,648 $728,935,360
20 Jun 16, 2020 $6.25 $6.3 $6.18 $6.26 $612,056,256 $728,491,392
21 Jun 15, 2020 $6.35 $6.35 $6.04 $6.25 $712,224,576 $726,977,600
22 Jun 14, 2020 $6.5 $6.5 $6.32 $6.33 $596,855,872 $736,328,000
23 Jun 13, 2020 $6.42 $6.51 $6.36 $6.48 $643,218,688 $753,248,704
24 Jun 12, 2020 $6.28 $6.47 $6.24 $6.43 $736,975,552 $748,187,072
25 Jun 11, 2020 $6.81 $6.83 $6.21 $6.31 $807,174,592 $733,723,328
26 Jun 10, 2020 $6.8 $6.83 $6.72 $6.8 $657,352,768 $790,679,680
27 Jun 09, 2020 $6.9 $6.9 $6.76 $6.81 $746,124,224 $792,051,456
28 Jun 08, 2020 $6.85 $6.9 $6.75 $6.85 $772,774,400 $796,676,160
29 Jun 07, 2020 $6.85 $6.89 $6.68 $6.81 $989,276,416 $792,239,296
30 Jun 06, 2020 $6.87 $6.92 $6.81 $6.84 $942,125,184 $796,142,592

Ethereum Classic Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.31263482 0.06% 1.30% $21.79 M 69,696,180 $386.68 K Hellenic Coin seven day chart
2 $0.12652113 -0.13% 7.88% $11.03 M 87,214,658 $8.04 M IoT Chain seven day chart
3 $3.38 2.78% 6.42% $5.78 M 1,710,000 $68.70 K DDKoin seven day chart
4 $0.06552189 2.13% 1.73% $832.94 K 12,712,343 $100.67 K Semux seven day chart
5 $0.00634838 0.02% 4.44% $355.22 K 55,955,000 $255.23 FLIP seven day chart
6 $0.01121915 0.47% 4.02% $0.00 ? $65.18 K Blockchain Quotations Index Token seven day chart
7 $0.00025936 0.53% 4.40% $0.00 ? $5.33 K Esports Token seven day chart


* All Date/Time are in UTC time.