Ethereum Classic (ETC) Price in USD with Live Chart & Market Cap


Ethereum Classic

Ethereum Classic (ETC)

5.23 USD (-9.98%)
0.00054690 BTC
Rank
21
1H
-0.01%
24H
-9.98%
7D
2.45%

Market Cap

$608,510,000 USD

Volume (24h)

$1,855,080,000 USD

Circulating Supply

116,313,000 ETC

Max Supply

210,700,000 ETC

Ethereum Classic Latest News

Ethereum Classic Widget Tool Addon

Customize this widget
Copy Code

About Ethereum Classic (ETC)

Ethereum Classic (ETC) is an open-source, public, blockchain-based distributed computing platform featuring smart contract functionality. On June 17th, 2016, a loophole was exploited by a hacker, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version preserving untampered history.


ETC to USD Calculator
ETC
USD

Ethereum Classic Stock Price Chart

Ethereum Classic Team Members

Name Position LinkedIn Twitter GitHub Medium
ETCDEV Core Team - - - -
IOHK (Grothendieck) R&D Team - - - -
ETC COOPERATIVE Finance Support Team - - - -
ETC LABS Funding Team - - - -
Ethereum Commonwealth Support Team - - - -
Igor Artamonov Founder & CTO (ETCDEV) - Github -
Radek Tkaczyk Developer LinkedIn - Github -
Stevan Lohja Technology Coordinator LinkedIn Github Medium
ETC Labs Core Core Team - Github Medium
Zachary Belford Senior Software Engineer LinkedIn Github -
Kevin Lord Community Manager LinkedIn Github -
Konrad Staniec Developer LinkedIn Github -
Christos Loverdos Scala Developer LinkedIn Github -
Mirko José Alić Scala Developer LinkedIn Github -
Shane Jonas Javascript Developer - Github -
Lukasz Gasior Developer - - Github -
Alan Verbner Developer - - Github -
Yury Javascript Developer - Github -
Wei Tang Rust Developer - - Github -
Richard Schumann Graphic Designer - - -
Tomasz Zdybał Go Developer - Github -
Isaac Ardis Go Developer - Github -
Constantine Kryvomaz Rust Developer - - Github -
Cody Burns Advisor - Github -
Matthew Mazur Advisor - - -
Roy Zou Advisor - - -
Yates Randall Advisor - - -
Elaine Ou Advisor - Github -
Dr. Avtar Sehra Advisor - - -
Alan McSherry Developer LinkedIn Github -
Nicolas Tallar Developer - - Github -
Darcy Reno Program Manager LinkedIn - -
Mike Lubinets Rust Developer - - Github -
Michael Collison Compilers Engineers - - - -
Donald McIntyre Business Developer LinkedIn Github -
Show More

Ethereum Classic Code Progress

GitHub Contributors: 129
GitHub Stars: 437
GitHub Repository: Link
Code Frequency: Link


Ethereum ClassicEthereum Classic (ETC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 09, 2020 $5.81 $5.93 $5.6 $5.93 $1,844,277,248 $690,205,056
2 Apr 08, 2020 $5.47 $5.84 $5.41 $5.83 $1,989,549,056 $678,044,416
3 Apr 07, 2020 $5.57 $5.79 $5.46 $5.49 $1,729,023,872 $652,596,864
4 Apr 06, 2020 $5.04 $5.56 $5.04 $5.52 $1,680,067,328 $641,813,120
5 Apr 05, 2020 $5.17 $5.19 $4.97 $5.04 $1,212,803,840 $586,220,864
6 Apr 04, 2020 $5.13 $5.2 $5.06 $5.18 $1,258,820,736 $602,785,280
7 Apr 03, 2020 $5.11 $5.24 $5.06 $5.1 $1,364,880,896 $593,048,960
8 Apr 02, 2020 $5.04 $5.26 $4.99 $5.14 $1,608,265,728 $597,538,176
9 Apr 01, 2020 $4.95 $5.04 $4.83 $4.87 $1,456,492,544 $566,491,840
10 Mar 31, 2020 $4.98 $5 $4.88 $4.95 $1,336,871,808 $575,904,064
11 Mar 30, 2020 $4.84 $4.99 $4.83 $4.98 $1,416,665,344 $579,079,360
12 Mar 29, 2020 $4.81 $5.05 $4.79 $4.87 $1,413,452,160 $566,096,320
13 Mar 28, 2020 $5.01 $5.01 $4.69 $4.77 $1,487,820,160 $554,645,312
14 Mar 27, 2020 $5.08 $5.16 $5.06 $5.1 $1,327,173,376 $593,773,760
15 Mar 26, 2020 $5.02 $5.07 $4.94 $5.06 $1,426,544,256 $588,344,768
16 Mar 25, 2020 $5.06 $5.23 $4.92 $5 $1,799,064,704 $581,259,456
17 Mar 24, 2020 $4.95 $5.18 $4.89 $5.07 $1,788,192,896 $589,848,256
18 Mar 23, 2020 $4.62 $4.97 $4.59 $4.87 $1,809,150,720 $566,688,000
19 Mar 22, 2020 $5.01 $5.21 $4.61 $4.67 $1,763,413,632 $543,112,576
20 Mar 21, 2020 $4.9 $5.1 $4.74 $5.02 $1,709,035,136 $584,218,880
21 Mar 20, 2020 $5.06 $5.45 $4.65 $4.86 $1,856,918,272 $565,120,768
22 Mar 19, 2020 $4.48 $5.21 $4.46 $5.21 $1,703,666,688 $606,429,760
23 Mar 18, 2020 $4.5 $4.57 $4.38 $4.46 $1,266,509,824 $519,216,832
24 Mar 17, 2020 $4.48 $4.79 $4.42 $4.56 $1,411,578,624 $529,944,736
25 Mar 16, 2020 $5.06 $5.06 $4.15 $4.37 $1,558,113,152 $508,565,952
26 Mar 15, 2020 $4.62 $5.22 $4.56 $5.02 $1,311,950,976 $584,286,464
27 Mar 14, 2020 $4.86 $4.92 $4.54 $4.74 $1,388,069,888 $551,821,952
28 Mar 13, 2020 $3.92 $5.13 $3.32 $4.91 $2,802,928,128 $570,817,408
29 Mar 12, 2020 $6.59 $6.59 $4.29 $4.41 $1,852,897,664 $512,383,328
30 Mar 11, 2020 $6.83 $6.86 $6.23 $6.52 $1,451,538,816 $758,437,760

Ethereum Classic Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07402444 -9.90% -5.17% $1.60 M 21,549,227 $540.50 Winding Tree seven day chart
2 $0.00000157 -0.19% 928.77% $97.51 K 61,912,434,418 $1.42 ShowHand seven day chart
3 $0.00956384 0.12% -3.82% $66.95 K 7,000,000 $227.14 BitCoen seven day chart
4 $0.00000076 0.00% 18.09% $34.04 K 44,790,092,020 $1.06 InflationCoin seven day chart
5 $0.00000001 0.00% -0.05% $10.00 K 999,375,710,075 $? Provoco Token seven day chart
6 $0.00020641 0.12% 23.35% $3.63 K 17,571,745 $4.97 PAXEX seven day chart
7 $0.00115693 0.84% -2.54% $0.00 ? $502.49 K ELYSIA seven day chart


* All Date/Time are in UTC time.