Ethereum Classic Ethereum Classic (ETC)
4.84 USD (5.55%)
0.00118641 BTC

Share Watch
1 hour
0.17%
24 hours
5.55%
7 days
13.5%
Market Cap
$528,513,000 USD
Volume (24h)
$268,840,000 USD
Circulating Supply
109,122,000 ETC
Total Supply
109,122,000 ETC
Max Supply
210,000,000 ETC
ETC
USD

Ethereum ClassicEthereum Classic (ETC) Today Historical Price Data

Ethereum Classic Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 09:22:03 $4.85 $529,003,520 $268,485,120
2 09:16:02 $4.85 $529,398,016 $267,319,344
3 09:10:02 $4.82 $525,706,368 $265,048,000
4 09:04:02 $4.82 $526,223,360 $264,150,240
5 08:58:02 $4.84 $528,246,336 $266,122,048
6 08:52:02 $4.84 $528,431,424 $266,300,848
7 08:46:03 $4.83 $527,498,880 $265,031,632
8 08:40:02 $4.84 $527,778,752 $264,515,136
9 08:34:02 $4.85 $529,181,824 $262,544,672
10 08:28:02 $4.86 $529,954,624 $259,418,592
11 08:22:02 $4.86 $530,095,264 $256,451,072
12 08:16:02 $4.8 $524,260,096 $251,429,216
13 08:10:02 $4.78 $521,635,744 $247,959,552
14 08:04:01 $4.78 $521,376,000 $247,313,392
15 07:58:02 $4.76 $519,902,144 $247,348,736
16 07:52:03 $4.76 $519,456,096 $247,166,304
17 07:46:02 $4.76 $519,423,968 $247,093,488
18 07:40:02 $4.75 $518,460,480 $246,617,536
19 07:34:02 $4.76 $519,354,048 $246,658,736
20 07:28:03 $4.75 $518,051,840 $245,223,488
21 07:22:03 $4.75 $517,825,632 $245,275,040
22 07:16:02 $4.75 $518,149,792 $244,554,352
23 07:10:02 $4.74 $517,476,608 $244,138,400
24 07:04:02 $4.74 $517,661,568 $244,340,976
25 06:58:02 $4.75 $517,989,120 $245,265,776
26 06:52:02 $4.75 $518,121,696 $245,424,432
27 06:46:02 $4.74 $517,423,488 $245,569,072
28 06:40:03 $4.74 $517,393,440 $245,815,184
29 06:34:02 $4.73 $516,543,584 $245,344,144
30 06:28:01 $4.74 $516,726,848 $245,240,016
31 06:22:02 $4.74 $516,965,088 $244,796,816
32 06:16:03 $4.73 $516,523,872 $244,405,520
33 06:10:02 $4.72 $514,927,008 $243,426,192
34 06:04:02 $4.73 $515,863,872 $243,724,336
35 05:58:02 $4.72 $515,547,360 $244,463,504
36 05:52:02 $4.72 $514,939,360 $243,391,792
37 05:46:02 $4.73 $516,152,960 $242,328,160
38 05:40:02 $4.73 $516,278,592 $241,887,232
39 05:34:02 $4.74 $516,904,896 $241,905,024
40 05:28:02 $4.73 $515,958,592 $240,996,576
41 05:22:02 $4.73 $515,769,536 $240,723,040
42 05:16:02 $4.73 $516,414,560 $240,764,384
43 05:10:03 $4.74 $516,741,472 $240,439,040
44 05:04:02 $4.74 $516,919,200 $239,808,288
45 04:58:03 $4.73 $515,638,080 $239,564,848
46 04:52:02 $4.73 $515,987,136 $239,188,960
47 04:46:02 $4.72 $515,418,784 $238,909,440
48 04:40:03 $4.73 $515,704,576 $239,151,376
49 04:34:02 $4.73 $515,684,000 $238,909,168
50 04:28:02 $4.73 $516,042,816 $238,700,320
51 04:20:02 $4.73 $516,017,088 $238,571,008
52 04:16:01 $4.73 $516,033,856 $238,321,648
53 04:10:03 $4.73 $515,782,272 $237,703,824
54 04:04:02 $4.73 $516,094,432 $237,497,888
55 03:58:03 $4.73 $516,522,496 $238,194,576
56 03:52:03 $4.72 $515,275,008 $237,712,288
57 03:46:03 $4.72 $515,456,992 $237,311,872
58 03:40:02 $4.72 $514,929,696 $236,728,448
59 03:34:02 $4.71 $513,935,456 $235,502,944
60 03:28:01 $4.7 $512,526,016 $234,614,848
61 03:22:02 $4.69 $512,270,112 $234,427,744
62 03:16:02 $4.7 $512,497,408 $234,540,880
63 03:10:02 $4.7 $512,398,400 $234,654,912
64 03:02:02 $4.7 $512,390,816 $235,008,528
65 02:58:02 $4.69 $512,109,024 $235,273,408
66 02:52:01 $4.7 $512,847,616 $235,364,096
67 02:46:02 $4.69 $512,249,920 $235,222,096
68 02:40:02 $4.7 $512,440,672 $235,519,488
69 02:34:03 $4.7 $512,589,024 $235,408,704
70 02:28:02 $4.69 $511,980,640 $234,885,024
71 02:22:02 $4.68 $510,945,824 $234,847,120
72 02:16:01 $4.68 $510,697,504 $234,826,144
73 02:10:02 $4.68 $510,665,888 $234,706,048
74 02:04:02 $4.67 $509,601,600 $234,480,736
75 01:58:01 $4.67 $509,629,312 $235,604,448
76 01:52:03 $4.68 $510,193,536 $235,946,800
77 01:46:02 $4.67 $509,279,296 $235,621,888
78 01:40:02 $4.66 $509,017,728 $235,428,112
79 01:34:02 $4.66 $508,794,464 $234,993,280
80 01:28:02 $4.66 $508,875,040 $234,751,344
81 01:22:01 $4.67 $509,787,488 $233,805,568
82 01:16:01 $4.66 $508,992,416 $232,527,088
83 01:10:02 $4.67 $509,275,360 $232,365,968
84 01:04:02 $4.67 $509,237,088 $233,717,088
85 00:58:02 $4.66 $508,935,296 $235,797,328
86 00:52:02 $4.67 $509,249,248 $236,290,992
87 00:46:02 $4.66 $508,938,528 $236,957,552
88 00:40:03 $4.66 $508,887,072 $237,396,016
89 00:34:02 $4.66 $508,846,560 $239,031,392
90 00:28:02 $4.67 $509,100,960 $239,594,160
91 00:22:02 $4.67 $509,362,496 $240,152,768
92 00:16:03 $4.67 $509,044,896 $240,178,880
93 00:10:01 $4.68 $510,908,384 $240,553,920
94 00:04:03 $4.69 $511,575,616 $240,329,760

* All Date/Time are in UTC time.