Ethereum (ETH) Price in USD with Live Chart & Market Cap
Ethereum Latest News
Ethereum Widget Tool Addon
Customize this widget
Copy Code
Copied
About Ethereum (ETH)
Ethereum (ETH) is a smart contract platform which allows developers to build decentralized applications. Applications build on this platform can use smart contracts and computer algorithms which execute themselves when data is supplied to the platform. It was Built in late 2013 by a digital token researcher & developer, Vitalik Buterin, It was published on July 30, 2015. ETH works as the transaction fees to miners on the Ethereum network. In 2016, Ethereum was cloned into two blockchain platforms: Ethereum & Ethereum Classic.
-
- Coin
- Mineable
ETH to USD Calculator
ETH
USD
Ethereum Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Vitalik Buterin (5) | Author | Github | Medium | ||
| Alex Leverington (2) | Core Developer | - | - | ||
| Jeffrey Wylcke | Go-Ethereum Lead | - | - | ||
| Virgil Griffith | Researcher | - | - | ||
| Alexandre Van de Sande | UX Design | - | - | ||
| Aya Miyaguchi (2) | Executive Director | - | - | ||
| Vlad Zamfir (3) | Researcher | Github | Medium | ||
| Zach Lebeau (2) | Conceptualist | - | - | - | |
| Justin Drake | Researcher | - | - | ||
| Yoichi Hirai | Formal Verification Engineer | - | - | ||
| Iuri Matias | Developer | - | - | - | |
| Karl Floersch (3) | Researcher | Github | Medium |
Ethereum (ETH) Markets
- All
- ETH
- USDT
- LTC
- BTC
- TRY
- USD
- PAX
- BCHSV
- EOS
- EUR
- XRP
- TOMO
- ZEC
- ETC
- ETHPLO
- BITCNY
- WAVES
- OKB
- QTUM
- REP
- DASH
- TUSD
- KRW
- XLM
- GOM
- QC
- YOU
- TRX
- BCH
- ATOM
- USDK
- OCEAN
- EURO
- ALGO
- BNB
- GRIN
- CKUSD
- NEO
- NEXO
- NZO
- SHE
- DOGE
- ABL
- BHD
- HT
- SEELE
- LINK
- ORS
- USDC
- ABBC
- VET
- ECOM
- ONT
- BSV
- JPY
- DAI
- BZ
- MKR
- BEAM
- BAT
- ZRX
- GBP
- IOST
- TRUE
- AE
- DCR
- ELF
- RUB
- BTT
- PAY
- UBEX
- ELA
- HYN
- BTG
- HOT
- ZEL
- OMG
- GAS
- DX
- MANA
- KNC
- SWFTC
- MHC
- YO
- NEX
- ADN
- NYE
- CTXC
- RCN
- IRIS
- POLY
- AXE
- KEY
- KT
- TCASH
- GO
- RKN
- ADK
- TWD
- MIR
- PLA
- EDN
- CMT
- BIX
- IOTX
- BRD
- All
- Spot
- All
- Percentage
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Liquidity | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ETH/USDT | $476,374,838 | $160.42 | 5.50% | $268,491 | Spot | Percentage | Recently | |
| 2 | LTC/ETH | $365,276,543 | $161.15 | 4.22% | - | Spot | Percentage | Recently | |
| 3 | ETH/BTC | $343,326,272 | $164.21 | 3.97% | - | Spot | Percentage | Recently | |
| 4 | ETH/USDT | $320,229,994 | $160.49 | 3.70% | $512,047 | Spot | Percentage | Recently | |
| 5 | ETH/USDT | $288,141,780 | $162.75 | 3.33% | - | Spot | Percentage | Recently | |
| 6 | ETH/USDT | $258,702,380 | $160.51 | 2.99% | $797,266 | Spot | Percentage | Recently | |
| 7 | ETH/BTC | $254,328,510 | $160.62 | 2.94% | - | Spot | Percentage | Recently | |
| 8 | ETH/USDT | $253,432,242 | $160.96 | 2.93% | - | Spot | Percentage | Recently | |
| 9 | ETH/USDT | $231,034,325 | $160.41 | 2.67% | - | Spot | Percentage | Recently | |
| 10 | ETH/BTC | $224,957,315 | $160.36 | 2.60% | $42,224 | Spot | Percentage | Recently | |
| 11 | ETH/BTC | $212,651,418 | $160.35 | 2.46% | $170,762 | Spot | Percentage | Recently | |
| 12 | ETH/USDT | $210,130,821 | $160.20 | 2.43% | - | Spot | Percentage | Recently | |
| 13 | ETH/BTC | $178,962,617 | $159.80 | 2.07% | - | Spot | Percentage | Recently | |
| 14 | ETH/USDT | $171,898,403 | $160.45 | 1.99% | - | Spot | Percentage | Recently | |
| 15 | ETH/USDT | $161,120,517 | $160.40 | 1.86% | $290,085 | Spot | Percentage | Recently | |
| 16 | ETH/BTC | $156,259,949 | $181.57 | 1.81% | - | Spot | Percentage | Recently | |
| 17 | ETH/BTC | $149,821,243 | $160.17 | 1.73% | $129,383 | Spot | Percentage | Recently | |
| 18 | ETH/USDT | $146,271,828 | $160.45 | 1.69% | $44,012 | Spot | Percentage | Recently | |
| 19 | ETH/BTC | $144,911,776 | $160.32 | 1.67% | $88,671 | Spot | Percentage | Recently | |
| 20 | ETH/USDT | $131,183,365 | $160.48 | 1.52% | $310,255 | Spot | Percentage | Recently | |
| 21 | ETH/USDT | $127,187,880 | $161.23 | 1.47% | - | Spot | Percentage | Recently | |
| 22 | ETH/USDT | $125,389,860 | $160.47 | 1.45% | - | Spot | Percentage | Recently | |
| 23 | ETH/USDT | $110,596,338 | $160.85 | 1.28% | $173,036 | Spot | Percentage | Recently | |
| 24 | ETH/USDT | $89,765,230 | $160.40 | 1.04% | $685,529 | Spot | Percentage | Recently | |
| 25 | ETH/USDT | $84,715,901 | $160.59 | 0.98% | $124,946 | Spot | Percentage | Recently | |
| 26 | ETH/BTC | $72,076,303 | $160.32 | 0.83% | $321,008 | Spot | Percentage | Recently | |
| 27 | ETH/TRY | $70,576,793 | $160.87 | 0.82% | - | Spot | Percentage | Recently | |
| 28 | ETH/BTC | $70,257,094 | $160.17 | 0.81% | $305,539 | Spot | Percentage | Recently | |
| 29 | ETH/BTC | $66,060,552 | $160.32 | 0.76% | $279,285 | Spot | Percentage | Recently | |
| 30 | ETH/USD | $63,153,066 | $161.35 | 0.73% | - | Spot | Percentage | Recently | |
| 31 | ETH/USDT | $57,398,860 | $160.45 | 0.66% | - | Spot | Percentage | Recently | |
| 32 | ETH/BTC | $56,627,800 | $160.30 | 0.65% | - | Spot | Percentage | Recently | |
| 33 | ETH/BTC | $54,677,481 | $160.29 | 0.63% | $547,730 | Spot | Percentage | Recently | |
| 34 | ETH/USDT | $53,157,070 | $160.39 | 0.61% | $141,014 | Spot | Percentage | Recently | |
| 35 | ETH/USDT | $50,704,318 | $160.53 | 0.59% | $690,012 | Spot | Percentage | Recently | |
| 36 | ETH/USD | $48,439,579 | $160.19 | 0.56% | $469,541 | Spot | Percentage | Recently | |
| 37 | ETH/USD | $47,293,208 | $160.25 | 0.55% | $31,592 | Spot | Percentage | Recently | |
| 38 | ETH/USDT | $47,065,920 | $160.60 | 0.54% | $30,885 | Spot | Percentage | Recently | |
| 39 | ETH/BTC | $42,231,985 | $160.27 | 0.49% | - | Spot | Percentage | Recently | |
| 40 | ETH/USDT | $41,470,458 | $160.47 | 0.48% | $872,938 | Spot | Percentage | Recently | |
| 41 | ETH/BTC | $41,316,752 | $160.30 | 0.48% | $78,695 | Spot | Percentage | Recently | |
| 42 | ETH/USDT | $37,879,513 | $160.41 | 0.44% | $187,140 | Spot | Percentage | Recently | |
| 43 | ETH/BTC | $37,641,041 | $160.15 | 0.43% | - | Spot | Percentage | Recently | |
| 44 | ETH/PAX | $37,385,885 | $161.21 | 0.43% | - | Spot | Percentage | Recently | |
| 45 | ETH/USDT | $36,873,469 | $160.59 | 0.43% | $3,872 | Spot | Percentage | Recently | |
| 46 | ETH/USD | $36,792,277 | $160.51 | 0.43% | $3,488 | Spot | Percentage | Recently | |
| 47 | BCHSV/ETH | $36,607,190 | $161.15 | 0.42% | $0.000009 | Spot | Percentage | Recently | |
| 48 | EOS/ETH | $36,580,127 | $161.15 | 0.42% | - | Spot | Percentage | Recently | |
| 49 | ETH/USDT | $35,433,791 | $161.23 | 0.41% | - | Spot | Percentage | Recently | |
| 50 | ETH/USDT | $31,708,991 | $160.50 | 0.37% | - | Spot | Percentage | Recently | |
| 51 | ETH/EUR | $31,609,668 | $159.90 | 0.37% | $560,303 | Spot | Percentage | Recently | |
| 52 | ETH/USDT | $31,555,724 | $160.47 | 0.36% | - | Spot | Percentage | Recently | |
| 53 | ETH/USDT | $30,511,659 | $160.57 | 0.35% | - | Spot | Percentage | Recently | |
| 54 | ETH/USDT | $30,472,138 | $160.45 | 0.35% | $1,006,624 | Spot | Percentage | Recently | |
| 55 | XRP/ETH | $30,088,661 | $161.15 | 0.35% | - | Spot | Percentage | Recently | |
| 56 | ETH/USD | $29,383,481 | $159.68 | 0.34% | - | Spot | Percentage | Recently | |
| 57 | ETH/USDT | $28,354,246 | $160.44 | 0.33% | - | Spot | Percentage | Recently | |
| 58 | ETH/USDT | $28,331,599 | $160.53 | 0.33% | - | Spot | Percentage | Recently | |
| 59 | ETH/USDT | $28,150,848 | $160.48 | 0.33% | $925,868 | Spot | Percentage | Recently | |
| 60 | ETH/BTC | $27,718,569 | $160.37 | 0.32% | $13,412 | Spot | Percentage | Recently | |
| 61 | EOS/ETH | $27,489,424 | $161.15 | 0.32% | - | Spot | Percentage | Recently | |
| 62 | ETH/USDT | $26,387,034 | $160.22 | 0.30% | $4.51e-10 | Spot | Percentage | Recently | |
| 63 | EOS/ETH | $26,164,469 | $161.15 | 0.30% | $55,191 | Spot | Percentage | Recently | |
| 64 | TOMO/ETH | $25,946,408 | $161.15 | 0.30% | $575 | Spot | Percentage | Recently | |
| 65 | ETH/USDT | $25,167,494 | $160.42 | 0.29% | $1,711,795 | Spot | Percentage | Recently | |
| 66 | LTC/ETH | $23,117,946 | $161.15 | 0.27% | $184,571 | Spot | Percentage | Recently | |
| 67 | ETH/BTC | $22,683,997 | $160.27 | 0.26% | - | Spot | Percentage | Recently | |
| 68 | EOS/ETH | $22,291,652 | $161.15 | 0.26% | - | Spot | Percentage | Recently | |
| 69 | ZEC/ETH | $22,031,132 | $161.15 | 0.25% | $87,840 | Spot | Percentage | Recently | |
| 70 | ETH/BTC | $21,899,483 | $160.33 | 0.25% | - | Spot | Percentage | Recently | |
| 71 | ETC/ETH | $21,738,714 | $161.15 | 0.25% | $3,013 | Spot | Percentage | Recently | |
| 72 | ETH/USDT | $21,728,255 | $160.42 | 0.25% | - | Spot | Percentage | Recently | |
| 73 | ETH/USDT | $21,620,398 | $160.50 | 0.25% | $240,495 | Spot | Percentage | Recently | |
| 74 | ETHPLO/ETH | $21,230,010 | $161.15 | 0.25% | - | Spot | Percentage | Recently | |
| 75 | ETH/BTC | $20,304,917 | $160.30 | 0.23% | - | Spot | Percentage | Recently | |
| 76 | ETH/BTC | $20,141,274 | $159.20 | 0.23% | - | Spot | Percentage | Recently | |
| 77 | ETH/BITCNY | $19,301,543 | $160.46 | 0.22% | $97,546 | Spot | Percentage | Recently | |
| 78 | ETH/USD | $19,051,974 | $160.29 | 0.22% | $416,740 | Spot | Percentage | Recently | |
| 79 | ETC/ETH | $18,182,556 | $161.15 | 0.21% | $112,485 | Spot | Percentage | Recently | |
| 80 | EOS/ETH | $18,169,817 | $161.15 | 0.21% | $60,310 | Spot | Percentage | Recently | |
| 81 | WAVES/ETH | $17,749,665 | $161.15 | 0.21% | - | Spot | Percentage | Recently | |
| 82 | OKB/ETH | $17,530,995 | $161.15 | 0.20% | $1,767 | Spot | Percentage | Recently | |
| 83 | ETH/BTC | $17,441,004 | $160.35 | 0.20% | - | Spot | Percentage | Recently | |
| 84 | ETC/ETH | $16,755,120 | $161.15 | 0.19% | $369,714 | Spot | Percentage | Recently | |
| 85 | QTUM/ETH | $16,742,677 | $161.15 | 0.19% | - | Spot | Percentage | Recently | |
| 86 | ETH/USDT | $16,215,302 | $160.39 | 0.19% | - | Spot | Percentage | Recently | |
| 87 | REP/ETH | $15,019,858 | $161.15 | 0.17% | $5,319 | Spot | Percentage | Recently | |
| 88 | EOS/ETH | $14,999,717 | $161.15 | 0.17% | - | Spot | Percentage | Recently | |
| 89 | EOS/ETH | $14,711,191 | $161.15 | 0.17% | $214,581 | Spot | Percentage | Recently | |
| 90 | ETH/PAX | $14,572,011 | $160.79 | 0.17% | $310,909 | Spot | Percentage | Recently | |
| 91 | ETC/ETH | $14,164,182 | $161.15 | 0.16% | - | Spot | Percentage | Recently | |
| 92 | DASH/ETH | $14,122,391 | $161.15 | 0.16% | - | Spot | Percentage | Recently | |
| 93 | ETH/TUSD | $14,110,604 | $160.11 | 0.16% | $138,350 | Spot | Percentage | Recently | |
| 94 | ETH/USDT | $14,061,904 | $160.46 | 0.16% | $349,709 | Spot | Percentage | Recently | |
| 95 | ETH/USDT | $14,038,177 | $160.51 | 0.16% | - | Spot | Percentage | Recently | |
| 96 | ETC/ETH | $13,889,200 | $161.15 | 0.16% | $3,000 | Spot | Percentage | Recently | |
| 97 | ETH/BTC | $13,645,086 | $160.22 | 0.16% | $2.92e-11 | Spot | Percentage | Recently | |
| 98 | ETH/BTC | $13,241,545 | $160.32 | 0.15% | $2,489 | Spot | Percentage | Recently | |
| 99 | ETH/USDT | $13,197,124 | $160.82 | 0.15% | - | Spot | Percentage | Recently | |
| 100 | LTC/ETH | $13,016,968 | $161.15 | 0.15% | - | Spot | Percentage | Recently | |
| 101 | ETH/USD | $12,550,540 | $160.22 | 0.15% | - | Spot | Percentage | Recently | |
| 102 | EOS/ETH | $12,054,144 | $161.15 | 0.14% | $3,531 | Spot | Percentage | Recently | |
| 103 | EOS/ETH | $11,950,684 | $161.15 | 0.14% | $141,478 | Spot | Percentage | Recently | |
| 104 | ETH/KRW | $11,851,493 | $159.84 | 0.14% | - | Spot | Percentage | Recently | |
| 105 | EOS/ETH | $11,755,433 | $161.15 | 0.14% | - | Spot | Percentage | Recently | |
| 106 | ETH/USDT | $11,581,632 | $160.65 | 0.13% | $237,371 | Spot | Percentage | Recently | |
| 107 | ETH/BTC | $11,558,976 | $160.34 | 0.13% | $463,322 | Spot | Percentage | Recently | |
| 108 | ETH/USDT | $11,530,657 | $160.30 | 0.13% | - | Spot | Percentage | Recently | |
| 109 | XLM/ETH | $11,359,212 | $161.15 | 0.13% | - | Spot | Percentage | Recently | |
| 110 | QTUM/ETH | $11,213,733 | $161.15 | 0.13% | $866 | Spot | Percentage | Recently | |
| 111 | ETH/BTC | $10,668,293 | $160.13 | 0.12% | - | Spot | Percentage | Recently | |
| 112 | GOM/ETH | $10,313,293 | $161.15 | 0.12% | $44,219 | Spot | Percentage | Recently | |
| 113 | ETH/USD | $10,139,005 | $160.85 | 0.12% | - | Spot | Percentage | Recently | |
| 114 | ETH/USDT | $9,839,508 | $160.48 | 0.11% | - | Spot | Percentage | Recently | |
| 115 | LTC/ETH | $9,685,745 | $161.15 | 0.11% | $80,356 | Spot | Percentage | Recently | |
| 116 | ETH/USD | $9,514,916 | $159.62 | 0.11% | - | Spot | Percentage | Recently | |
| 117 | ETH/BTC | $9,345,258 | $160.32 | 0.11% | - | Spot | Percentage | Recently | |
| 118 | LTC/ETH | $9,241,057 | $161.15 | 0.11% | - | Spot | Percentage | Recently | |
| 119 | QTUM/ETH | $9,127,714 | $161.15 | 0.11% | - | Spot | Percentage | Recently | |
| 120 | ETC/ETH | $9,111,021 | $161.15 | 0.11% | - | Spot | Percentage | Recently | |
| 121 | ETH/EUR | $8,954,650 | $160.48 | 0.10% | $237,904 | Spot | Percentage | Recently | |
| 122 | ETH/QC | $8,907,960 | $160.52 | 0.10% | $730,959 | Spot | Percentage | Recently | |
| 123 | ETH/BTC | $8,902,351 | $160.32 | 0.10% | - | Spot | Percentage | Recently | |
| 124 | ETH/USD | $8,850,568 | $159.88 | 0.10% | $42,909 | Spot | Percentage | Recently | |
| 125 | ETC/ETH | $8,842,645 | $161.15 | 0.10% | $127,949 | Spot | Percentage | Recently | |
| 126 | YOU/ETH | $8,613,508 | $161.15 | 0.10% | $53 | Spot | Percentage | Recently | |
| 127 | LTC/ETH | $8,554,250 | $161.15 | 0.10% | $0.000596 | Spot | Percentage | Recently | |
| 128 | TRX/ETH | $8,549,711 | $161.15 | 0.10% | $23,429 | Spot | Percentage | Recently | |
| 129 | BCH/ETH | $8,538,094 | $161.15 | 0.10% | $136,750 | Spot | Percentage | Recently | |
| 130 | ETH/USD | $8,284,632 | $160.81 | 0.10% | - | Spot | Percentage | Recently | |
| 131 | ETH/BTC | $8,164,230 | $160.30 | 0.09% | $622,296 | Spot | Percentage | Recently | |
| 132 | ETH/USDT | $8,155,517 | $160.44 | 0.09% | $1,258,276 | Spot | Percentage | Recently | |
| 133 | EOS/ETH | $7,916,250 | $161.15 | 0.09% | $110,756 | Spot | Percentage | Recently | |
| 134 | EOS/ETH | $7,856,261 | $161.15 | 0.09% | $172,242 | Spot | Percentage | Recently | |
| 135 | ETH/BTC | $7,838,274 | $160.32 | 0.09% | - | Spot | Percentage | Recently | |
| 136 | ATOM/ETH | $7,446,703 | $161.15 | 0.09% | $4,568 | Spot | Percentage | Recently | |
| 137 | QTUM/ETH | $7,425,247 | $161.15 | 0.09% | $55,182 | Spot | Percentage | Recently | |
| 138 | DASH/ETH | $7,312,316 | $161.15 | 0.08% | $2,691 | Spot | Percentage | Recently | |
| 139 | LTC/ETH | $7,190,847 | $161.15 | 0.08% | $5,158 | Spot | Percentage | Recently | |
| 140 | ETH/BTC | $7,156,533 | $160.35 | 0.08% | $585,884 | Spot | Percentage | Recently | |
| 141 | ETH/USDT | $6,954,404 | $160.48 | 0.08% | $102,021 | Spot | Percentage | Recently | |
| 142 | ETH/USDK | $6,904,581 | $160.53 | 0.08% | $2,254 | Spot | Percentage | Recently | |
| 143 | ETH/USD | $6,849,203 | $159.92 | 0.08% | $1,405,819 | Spot | Percentage | Recently | |
| 144 | ETH/USD | $6,793,897 | $159.85 | 0.08% | $707,590 | Spot | Percentage | Recently | |
| 145 | ZEC/ETH | $6,729,653 | $161.15 | 0.08% | $2,189 | Spot | Percentage | Recently | |
| 146 | OCEAN/ETH | $6,672,381 | $161.15 | 0.08% | $5,175 | Spot | Percentage | Recently | |
| 147 | ETH/USDT | $6,595,309 | $160.44 | 0.08% | $450,708 | Spot | Percentage | Recently | |
| 148 | ETH/EUR | $6,575,555 | $159.55 | 0.08% | - | Spot | Percentage | Recently | |
| 149 | ETH/USDT | $6,525,686 | $160.63 | 0.08% | - | Spot | Percentage | Recently | |
| 150 | ETH/USDT | $6,405,186 | $160.48 | 0.07% | $25,740 | Spot | Percentage | Recently | |
| 151 | LTC/ETH | $6,378,197 | $161.15 | 0.07% | - | Spot | Percentage | Recently | |
| 152 | ETC/ETH | $6,376,803 | $161.15 | 0.07% | $11,427 | Spot | Percentage | Recently | |
| 153 | ETH/EURO | $6,299,944 | $159.68 | 0.07% | - | Spot | Percentage | Recently | |
| 154 | LTC/ETH | $6,244,504 | $161.15 | 0.07% | - | Spot | Percentage | Recently | |
| 155 | ALGO/ETH | $6,163,894 | $161.15 | 0.07% | $4,128 | Spot | Percentage | Recently | |
| 156 | BNB/ETH | $6,059,482 | $161.15 | 0.07% | $2,723 | Spot | Percentage | Recently | |
| 157 | EOS/ETH | $6,019,329 | $161.15 | 0.07% | $1,346 | Spot | Percentage | Recently | |
| 158 | LTC/ETH | $5,990,160 | $161.15 | 0.07% | - | Spot | Percentage | Recently | |
| 159 | GRIN/ETH | $5,953,210 | * $161.15 | 0.07% | - | Spot | Percentage | Recently | |
| 160 | LTC/ETH | $5,891,463 | $161.15 | 0.07% | $94,376 | Spot | Percentage | Recently | |
| 161 | ETH/CKUSD | $5,845,753 | $171.18 | 0.07% | - | Spot | Percentage | Recently | |
| 162 | XRP/ETH | $5,746,233 | $161.15 | 0.07% | $97,964 | Spot | Percentage | Recently | |
| 163 | NEO/ETH | $5,682,878 | $161.15 | 0.07% | $8,599 | Spot | Percentage | Recently | |
| 164 | ZEC/ETH | $5,586,577 | $161.15 | 0.06% | $6,996 | Spot | Percentage | Recently | |
| 165 | ETH/BTC | $5,544,605 | $160.31 | 0.06% | - | Spot | Percentage | Recently | |
| 166 | ETH/BTC | $5,491,082 | $160.24 | 0.06% | - | Spot | Percentage | Recently | |
| 167 | ETC/ETH | $5,225,509 | $161.15 | 0.06% | $150,509 | Spot | Percentage | Recently | |
| 168 | XRP/ETH | $5,190,679 | $161.15 | 0.06% | - | Spot | Percentage | Recently | |
| 169 | ETH/USD | $5,186,109 | * $159.66 | 0.06% | $4,444 | Spot | Percentage | Recently | |
| 170 | ETH/BTC | $5,185,333 | $160.29 | 0.06% | $9,091 | Spot | Percentage | Recently | |
| 171 | TRX/ETH | $5,161,212 | $161.15 | 0.06% | $2,792 | Spot | Percentage | Recently | |
| 172 | ETH/USDT | $4,978,000 | $160.44 | 0.06% | - | Spot | Percentage | Recently | |
| 173 | EOS/ETH | $4,924,004 | $161.15 | 0.06% | $12,115 | Spot | Percentage | Recently | |
| 174 | DASH/ETH | $4,808,301 | $161.15 | 0.06% | $1,700 | Spot | Percentage | Recently | |
| 175 | ETH/USDT | $4,772,486 | $160.89 | 0.06% | - | Spot | Percentage | Recently | |
| 176 | NEXO/ETH | $4,749,039 | $161.15 | 0.05% | - | Spot | Percentage | Recently | |
| 177 | NZO/ETH | $4,705,200 | $161.15 | 0.05% | $51,373 | Spot | Percentage | Recently | |
| 178 | XLM/ETH | $4,572,361 | $161.15 | 0.05% | - | Spot | Percentage | Recently | |
| 179 | XLM/ETH | $4,544,436 | $161.15 | 0.05% | $362 | Spot | Percentage | Recently | |
| 180 | ETH/USDT | $4,428,786 | $160.45 | 0.05% | $685,406 | Spot | Percentage | Recently | |
| 181 | ETH/EUR | $4,329,734 | $160.12 | 0.05% | $1,374,463 | Spot | Percentage | Recently | |
| 182 | SHE/ETH | $4,297,155 | $161.15 | 0.05% | - | Spot | Percentage | Recently | |
| 183 | TRX/ETH | $4,234,352 | $161.15 | 0.05% | $108,132 | Spot | Percentage | Recently | |
| 184 | ETH/BTC | $4,207,545 | $160.85 | 0.05% | $41,743 | Spot | Percentage | Recently | |
| 185 | ETC/ETH | $4,165,509 | $161.15 | 0.05% | - | Spot | Percentage | Recently | |
| 186 | BCH/ETH | $4,158,269 | $161.15 | 0.05% | - | Spot | Percentage | Recently | |
| 187 | DOGE/ETH | $4,146,067 | $161.15 | 0.05% | $71,083 | Spot | Percentage | Recently | |
| 188 | NEO/ETH | $4,044,471 | $161.15 | 0.05% | $2,289 | Spot | Percentage | Recently | |
| 189 | XRP/ETH | $4,024,840 | $161.15 | 0.05% | $12,575 | Spot | Percentage | Recently | |
| 190 | ABL/ETH | $4,017,982 | $161.15 | 0.05% | $1,331 | Spot | Percentage | Recently | |
| 191 | ALGO/ETH | $3,971,095 | $161.15 | 0.05% | - | Spot | Percentage | Recently | |
| 192 | ETH/BTC | $3,916,763 | $160.29 | 0.05% | $479,936 | Spot | Percentage | Recently | |
| 193 | ETH/USDT | $3,868,163 | $160.56 | 0.04% | - | Spot | Percentage | Recently | |
| 194 | EOS/ETH | $3,840,992 | $161.15 | 0.04% | $709,467 | Spot | Percentage | Recently | |
| 195 | NEO/ETH | $3,840,620 | $161.15 | 0.04% | $28,920 | Spot | Percentage | Recently | |
| 196 | ETH/USDT | $3,830,451 | $160.53 | 0.04% | - | Spot | Percentage | Recently | |
| 197 | EOS/ETH | $3,797,348 | $161.15 | 0.04% | $2,648 | Spot | Percentage | Recently | |
| 198 | OKB/ETH | $3,770,897 | $161.15 | 0.04% | - | Spot | Percentage | Recently | |
| 199 | ETC/ETH | $3,723,114 | $161.15 | 0.04% | - | Spot | Percentage | Recently | |
| 200 | DASH/ETH | $3,609,982 | $161.15 | 0.04% | - | Spot | Percentage | Recently | |
| 201 | ETH/KRW | $3,548,319 | $159.63 | 0.04% | $156,432 | Spot | Percentage | Recently | |
| 202 | ETH/USDT | $3,523,970 | $160.54 | 0.04% | - | Spot | Percentage | Recently | |
| 203 | ETH/BTC | $3,508,108 | $160.04 | 0.04% | $23,677 | Spot | Percentage | Recently | |
| 204 | OCEAN/ETH | $3,446,463 | $161.15 | 0.04% | $21,576 | Spot | Percentage | Recently | |
| 205 | NEO/ETH | $3,430,073 | $161.15 | 0.04% | $98,636 | Spot | Percentage | Recently | |
| 206 | ETH/USDK | $3,327,776 | $160.58 | 0.04% | - | Spot | Percentage | Recently | |
| 207 | ETH/USDT | $3,309,186 | $160.56 | 0.04% | $65,584 | Spot | Percentage | Recently | |
| 208 | BHD/ETH | $3,143,991 | $161.15 | 0.04% | $20,275 | Spot | Percentage | Recently | |
| 209 | ETH/BTC | $3,119,801 | $160.28 | 0.04% | $1,420,273 | Spot | Percentage | Recently | |
| 210 | ETH/BTC | $3,021,077 | $160.32 | 0.03% | $66,377 | Spot | Percentage | Recently | |
| 211 | ETH/BTC | $2,978,381 | $161.38 | 0.03% | - | Spot | Percentage | Recently | |
| 212 | HT/ETH | $2,976,633 | $161.15 | 0.03% | $46,612 | Spot | Percentage | Recently | |
| 213 | SEELE/ETH | $2,970,680 | $161.15 | 0.03% | $7,224 | Spot | Percentage | Recently | |
| 214 | LINK/ETH | $2,920,335 | $161.15 | 0.03% | $49,132 | Spot | Percentage | Recently | |
| 215 | ORS/ETH | $2,900,552 | $161.15 | 0.03% | $116 | Spot | Percentage | Recently | |
| 216 | ETH/BTC | $2,859,163 | $160.33 | 0.03% | - | Spot | Percentage | Recently | |
| 217 | ETH/KRW | $2,842,032 | $159.92 | 0.03% | - | Spot | Percentage | Recently | |
| 218 | BNB/ETH | $2,813,857 | $161.15 | 0.03% | $13,384 | Spot | Percentage | Recently | |
| 219 | ETH/USDC | $2,808,041 | $159.34 | 0.03% | - | Spot | Percentage | Recently | |
| 220 | ABBC/ETH | $2,741,119 | $161.15 | 0.03% | - | Spot | Percentage | Recently | |
| 221 | VET/ETH | $2,691,433 | $161.15 | 0.03% | $49,765 | Spot | Percentage | Recently | |
| 222 | ETH/BTC | $2,674,161 | $160.29 | 0.03% | - | Spot | Percentage | Recently | |
| 223 | ETH/USDT | $2,657,488 | $160.41 | 0.03% | - | Spot | Percentage | Recently | |
| 224 | ETH/USD | $2,626,302 | $160.05 | 0.03% | $1,968,912 | Spot | Percentage | Recently | |
| 225 | ETH/USDT | $2,619,682 | $166.34 | 0.03% | - | Spot | Percentage | Recently | |
| 226 | ETH/USDT | $2,610,098 | $160.45 | 0.03% | - | Spot | Percentage | Recently | |
| 227 | ETH/USDT | $2,606,079 | $160.49 | 0.03% | $432,071 | Spot | Percentage | Recently | |
| 228 | LINK/ETH | $2,588,866 | $161.15 | 0.03% | $28,819 | Spot | Percentage | Recently | |
| 229 | ETH/BTC | $2,554,111 | $160.33 | 0.03% | $33,761 | Spot | Percentage | Recently | |
| 230 | ETH/USDT | $2,548,801 | $160.48 | 0.03% | - | Spot | Percentage | Recently | |
| 231 | ETH/BTC | $2,517,642 | $160.32 | 0.03% | $118,364 | Spot | Percentage | Recently | |
| 232 | GRIN/ETH | $2,510,483 | $161.15 | 0.03% | $1,844 | Spot | Percentage | Recently | |
| 233 | ECOM/ETH | $2,503,304 | $161.15 | 0.03% | $3,481 | Spot | Percentage | Recently | |
| 234 | ETH/BTC | $2,490,904 | $160.38 | 0.03% | - | Spot | Percentage | Recently | |
| 235 | HT/ETH | $2,420,684 | $161.15 | 0.03% | - | Spot | Percentage | Recently | |
| 236 | ETH/BTC | $2,409,213 | $167.15 | 0.03% | $119,344 | Spot | Percentage | Recently | |
| 237 | ETH/BTC | $2,384,602 | $160.36 | 0.03% | $83,130 | Spot | Percentage | Recently | |
| 238 | ONT/ETH | $2,371,694 | $161.15 | 0.03% | $7,480 | Spot | Percentage | Recently | |
| 239 | ETH/BTC | $2,341,779 | $160.32 | 0.03% | $496,382 | Spot | Percentage | Recently | |
| 240 | BSV/ETH | $2,340,873 | $161.15 | 0.03% | - | Spot | Percentage | Recently | |
| 241 | BCH/ETH | $2,328,775 | $161.15 | 0.03% | - | Spot | Percentage | Recently | |
| 242 | QTUM/ETH | $2,327,420 | $161.15 | 0.03% | $20,859 | Spot | Percentage | Recently | |
| 243 | ETH/BTC | $2,315,612 | $160.34 | 0.03% | $67,571 | Spot | Percentage | Recently | |
| 244 | DOGE/ETH | $2,286,745 | $161.15 | 0.03% | $245 | Spot | Percentage | Recently | |
| 245 | BNB/ETH | $2,286,206 | $161.15 | 0.03% | $74,389 | Spot | Percentage | Recently | |
| 246 | ETH/JPY | $2,275,527 | $159.95 | 0.03% | $383,580 | Spot | Percentage | Recently | |
| 247 | ETH/DAI | $2,271,435 | $162.27 | 0.03% | - | Spot | Percentage | Recently | |
| 248 | ETH/BTC | $2,249,946 | $159.30 | 0.03% | - | Spot | Percentage | Recently | |
| 249 | NEO/ETH | $2,240,599 | $161.15 | 0.03% | $3,774 | Spot | Percentage | Recently | |
| 250 | ZEC/ETH | $2,220,835 | $161.15 | 0.03% | $43,693 | Spot | Percentage | Recently | |
| 251 | ETH/USDT | $2,211,393 | $159.55 | 0.03% | - | Spot | Percentage | Recently | |
| 252 | TRX/ETH | $2,208,970 | $161.15 | 0.03% | $60,597 | Spot | Percentage | Recently | |
| 253 | EOS/ETH | $2,202,852 | $161.15 | 0.03% | - | Spot | Percentage | Recently | |
| 254 | ETH/KRW | $2,198,662 | $159.71 | 0.03% | $889,344 | Spot | Percentage | Recently | |
| 255 | BZ/ETH | $2,181,332 | $161.15 | 0.03% | - | Spot | Percentage | Recently | |
| 256 | TRX/ETH | $2,177,260 | $161.15 | 0.03% | $10,766 | Spot | Percentage | Recently | |
| 257 | MKR/ETH | $2,174,004 | $161.15 | 0.03% | - | Spot | Percentage | Recently | |
| 258 | ETH/BTC | $2,123,798 | $160.31 | 0.02% | - | Spot | Percentage | Recently | |
| 259 | ETH/USDT | $2,065,587 | $160.40 | 0.02% | $13,426 | Spot | Percentage | Recently | |
| 260 | ETH/USDT | $2,063,847 | $159.92 | 0.02% | - | Spot | Percentage | Recently | |
| 261 | ETH/USDT | $2,027,230 | $160.36 | 0.02% | $232,949 | Spot | Percentage | Recently | |
| 262 | BCH/ETH | $1,969,889 | $161.15 | 0.02% | $4,023 | Spot | Percentage | Recently | |
| 263 | BEAM/ETH | $1,964,097 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 264 | XLM/ETH | $1,957,503 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 265 | DASH/ETH | $1,937,397 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 266 | BAT/ETH | $1,932,187 | $161.15 | 0.02% | $7,632 | Spot | Percentage | Recently | |
| 267 | ATOM/ETH | $1,929,320 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 268 | QTUM/ETH | $1,923,932 | $161.15 | 0.02% | $1,517 | Spot | Percentage | Recently | |
| 269 | ETH/BTC | $1,882,632 | $160.10 | 0.02% | $14,427 | Spot | Percentage | Recently | |
| 270 | BCH/ETH | $1,881,697 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 271 | LTC/ETH | $1,881,009 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 272 | ETH/KRW | $1,846,613 | $159.63 | 0.02% | - | Spot | Percentage | Recently | |
| 273 | DASH/ETH | $1,831,522 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 274 | ZRX/ETH | $1,825,620 | $161.15 | 0.02% | $1,234 | Spot | Percentage | Recently | |
| 275 | LINK/ETH | $1,811,762 | $161.15 | 0.02% | $1.31e-10 | Spot | Percentage | Recently | |
| 276 | ETH/KRW | $1,796,402 | $159.63 | 0.02% | - | Spot | Percentage | Recently | |
| 277 | VET/ETH | $1,762,875 | $161.15 | 0.02% | $1,297 | Spot | Percentage | Recently | |
| 278 | ETH/GBP | $1,759,082 | $160.17 | 0.02% | $41,687 | Spot | Percentage | Recently | |
| 279 | ETH/USDC | $1,723,827 | $159.62 | 0.02% | $307,928 | Spot | Percentage | Recently | |
| 280 | IOST/ETH | $1,716,613 | $161.15 | 0.02% | $18,956 | Spot | Percentage | Recently | |
| 281 | TRUE/ETH | $1,711,810 | $161.15 | 0.02% | $188 | Spot | Percentage | Recently | |
| 282 | AE/ETH | $1,705,353 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 283 | ONT/ETH | $1,670,004 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 284 | DCR/ETH | $1,655,096 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 285 | ELF/ETH | $1,650,700 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 286 | DASH/ETH | $1,631,586 | $161.15 | 0.02% | $44,843 | Spot | Percentage | Recently | |
| 287 | ETH/RUB | $1,629,678 | $160.19 | 0.02% | - | Spot | Percentage | Recently | |
| 288 | ETH/KRW | $1,620,621 | $159.80 | 0.02% | $464,083 | Spot | Percentage | Recently | |
| 289 | ETH/BTC | $1,616,807 | $160.32 | 0.02% | - | Spot | Percentage | Recently | |
| 290 | ETH/USDT | $1,611,768 | $160.48 | 0.02% | $47,535 | Spot | Percentage | Recently | |
| 291 | TRX/ETH | $1,608,702 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 292 | BTT/ETH | $1,599,351 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 293 | ETH/BTC | $1,551,160 | $160.04 | 0.02% | - | Spot | Percentage | Recently | |
| 294 | PAY/ETH | $1,540,615 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 295 | LTC/ETH | $1,535,740 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 296 | ABBC/ETH | $1,522,989 | $161.15 | 0.02% | $1,681 | Spot | Percentage | Recently | |
| 297 | EOS/ETH | $1,504,217 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 298 | UBEX/ETH | $1,495,953 | $161.15 | 0.02% | $7,500 | Spot | Percentage | Recently | |
| 299 | EOS/ETH | $1,493,647 | $161.15 | 0.02% | $36,120 | Spot | Percentage | Recently | |
| 300 | ETH/BTC | $1,466,030 | $160.20 | 0.02% | - | Spot | Percentage | Recently | |
| 301 | TRX/ETH | $1,452,879 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 302 | REP/ETH | $1,442,499 | $161.15 | 0.02% | $1,229 | Spot | Percentage | Recently | |
| 303 | ELA/ETH | $1,438,005 | $161.15 | 0.02% | $51,189 | Spot | Percentage | Recently | |
| 304 | HYN/ETH | $1,433,514 | $161.15 | 0.02% | $14,036 | Spot | Percentage | Recently | |
| 305 | ETH/BTC | $1,431,920 | $160.27 | 0.02% | $433,094 | Spot | Percentage | Recently | |
| 306 | ETH/EUR | $1,422,142 | $159.85 | 0.02% | - | Spot | Percentage | Recently | |
| 307 | ETH/BTC | $1,400,040 | $160.15 | 0.02% | - | Spot | Percentage | Recently | |
| 308 | EOS/ETH | $1,387,147 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 309 | BTG/ETH | $1,363,763 | $161.15 | 0.02% | $1,115 | Spot | Percentage | Recently | |
| 310 | REP/ETH | $1,362,527 | $161.15 | 0.02% | $18,987 | Spot | Percentage | Recently | |
| 311 | EOS/ETH | $1,353,372 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 312 | HOT/ETH | $1,352,207 | $161.15 | 0.02% | $1,431 | Spot | Percentage | Recently | |
| 313 | ETH/USDT | $1,344,668 | $160.54 | 0.02% | - | Spot | Percentage | Recently | |
| 314 | BCH/ETH | $1,339,501 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 315 | TRX/ETH | $1,322,538 | $161.15 | 0.02% | $325,900 | Spot | Percentage | Recently | |
| 316 | ZEL/ETH | $1,317,954 | $161.15 | 0.02% | $6,181 | Spot | Percentage | Recently | |
| 317 | OMG/ETH | $1,305,159 | $161.15 | 0.02% | $4,308 | Spot | Percentage | Recently | |
| 318 | GAS/ETH | $1,303,694 | $161.15 | 0.02% | - | Spot | Percentage | Recently | |
| 319 | ETH/EUR | $1,288,543 | $159.69 | 0.01% | $479,321 | Spot | Percentage | Recently | |
| 320 | ATOM/ETH | $1,264,263 | $161.15 | 0.01% | $87,468 | Spot | Percentage | Recently | |
| 321 | BNB/ETH | $1,263,437 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 322 | ETH/EUR | $1,239,939 | $160.31 | 0.01% | $555,631 | Spot | Percentage | Recently | |
| 323 | ETH/USDT | $1,237,408 | $160.47 | 0.01% | - | Spot | Percentage | Recently | |
| 324 | DX/ETH | $1,233,521 | $161.15 | 0.01% | $26,611 | Spot | Percentage | Recently | |
| 325 | BNB/ETH | $1,218,340 | $161.15 | 0.01% | $18,575 | Spot | Percentage | Recently | |
| 326 | NEO/ETH | $1,212,701 | $161.15 | 0.01% | $97,991 | Spot | Percentage | Recently | |
| 327 | ETH/USDC | $1,212,082 | $159.56 | 0.01% | $407,073 | Spot | Percentage | Recently | |
| 328 | ETH/USDT | $1,181,996 | $160.38 | 0.01% | - | Spot | Percentage | Recently | |
| 329 | NEO/ETH | $1,170,442 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 330 | MANA/ETH | $1,158,874 | $161.15 | 0.01% | $9,018 | Spot | Percentage | Recently | |
| 331 | KNC/ETH | $1,157,074 | $161.15 | 0.01% | $15,398 | Spot | Percentage | Recently | |
| 332 | XLM/ETH | $1,145,205 | $161.15 | 0.01% | $21,848 | Spot | Percentage | Recently | |
| 333 | WAVES/ETH | $1,141,137 | $161.15 | 0.01% | $3,108 | Spot | Percentage | Recently | |
| 334 | SWFTC/ETH | $1,136,632 | $161.15 | 0.01% | $166 | Spot | Percentage | Recently | |
| 335 | BSV/ETH | $1,133,413 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 336 | MHC/ETH | $1,125,013 | $161.15 | 0.01% | $6,564 | Spot | Percentage | Recently | |
| 337 | YO/ETH | $1,120,009 | $161.15 | 0.01% | $426 | Spot | Percentage | Recently | |
| 338 | NEX/ETH | $1,113,646 | $161.15 | 0.01% | $9,821 | Spot | Percentage | Recently | |
| 339 | ETH/BTC | $1,106,336 | $160.29 | 0.01% | - | Spot | Percentage | Recently | |
| 340 | ADN/ETH | $1,106,156 | $161.15 | 0.01% | $4,868 | Spot | Percentage | Recently | |
| 341 | TRX/ETH | $1,103,181 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 342 | BAT/ETH | $1,081,717 | $161.15 | 0.01% | $4,701 | Spot | Percentage | Recently | |
| 343 | ETH/BCH | $1,075,563 | $160.26 | 0.01% | $28,932 | Spot | Percentage | Recently | |
| 344 | XLM/ETH | $1,073,595 | $161.15 | 0.01% | $1,449 | Spot | Percentage | Recently | |
| 345 | ETH/USDT | $1,073,292 | $160.46 | 0.01% | $353,520 | Spot | Percentage | Recently | |
| 346 | ETH/USDT | $1,073,257 | $160.44 | 0.01% | - | Spot | Percentage | Recently | |
| 347 | ETH/BTC | $1,060,214 | $160.32 | 0.01% | $348,589 | Spot | Percentage | Recently | |
| 348 | NYE/ETH | $1,059,271 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 349 | ETH/USD | $1,055,915 | $166.07 | 0.01% | $121,585 | Spot | Percentage | Recently | |
| 350 | CTXC/ETH | $1,047,493 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 351 | RCN/ETH | $1,046,583 | $161.15 | 0.01% | $6,410 | Spot | Percentage | Recently | |
| 352 | TRX/ETH | $1,040,870 | $161.15 | 0.01% | $163 | Spot | Percentage | Recently | |
| 353 | ETH/TRY | $1,040,490 | $160.62 | 0.01% | - | Spot | Percentage | Recently | |
| 354 | ETH/USDT | $1,025,001 | $160.93 | 0.01% | - | Spot | Percentage | Recently | |
| 355 | XRP/ETH | $1,021,004 | $161.15 | 0.01% | $2,663 | Spot | Percentage | Recently | |
| 356 | ETH/USDT | $1,019,104 | $160.48 | 0.01% | - | Spot | Percentage | Recently | |
| 357 | OMG/ETH | $1,017,780 | $161.15 | 0.01% | $32,531 | Spot | Percentage | Recently | |
| 358 | ELF/ETH | $1,011,001 | $161.15 | 0.01% | $10,858 | Spot | Percentage | Recently | |
| 359 | ETH/TRY | $1,006,632 | $161.30 | 0.01% | $279,084 | Spot | Percentage | Recently | |
| 360 | BTG/ETH | $984,575 | $161.15 | 0.01% | $1,556 | Spot | Percentage | Recently | |
| 361 | ETH/BTC | $981,643 | $160.29 | 0.01% | - | Spot | Percentage | Recently | |
| 362 | IRIS/ETH | $977,588 | $161.15 | 0.01% | $9,681 | Spot | Percentage | Recently | |
| 363 | ETH/GBP | $969,052 | $160.38 | 0.01% | - | Spot | Percentage | Recently | |
| 364 | ADN/ETH | $967,976 | $161.15 | 0.01% | $3,255 | Spot | Percentage | Recently | |
| 365 | NEO/ETH | $964,511 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 366 | POLY/ETH | $959,474 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 367 | ADN/ETH | $957,543 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 368 | AXE/ETH | $953,494 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 369 | KEY/ETH | $940,981 | $161.15 | 0.01% | $2,899 | Spot | Percentage | Recently | |
| 370 | ETH/BTC | $939,211 | $160.29 | 0.01% | - | Spot | Percentage | Recently | |
| 371 | ETH/KT | $925,475 | $158.96 | 0.01% | - | Spot | Percentage | Recently | |
| 372 | ETH/USD | $923,151 | $159.77 | 0.01% | - | Spot | Percentage | Recently | |
| 373 | TCASH/ETH | $915,930 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 374 | GO/ETH | $913,727 | $161.15 | 0.01% | $2,938 | Spot | Percentage | Recently | |
| 375 | RKN/ETH | $913,159 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 376 | EOS/ETH | $902,570 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 377 | ETH/QC | $898,148 | $160.62 | 0.01% | - | Spot | Percentage | Recently | |
| 378 | NEXO/ETH | $889,089 | $161.15 | 0.01% | $37,283 | Spot | Percentage | Recently | |
| 379 | XRP/ETH | $882,923 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 380 | ETH/USD | $876,312 | $159.54 | 0.01% | $745,658 | Spot | Percentage | Recently | |
| 381 | XLM/ETH | $850,594 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 382 | LTC/ETH | $845,858 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 383 | ADK/ETH | $844,652 | $161.15 | 0.01% | $370 | Spot | Percentage | Recently | |
| 384 | ETH/TWD | $839,698 | $160.68 | 0.01% | - | Spot | Percentage | Recently | |
| 385 | MIR/ETH | $837,707 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 386 | XRP/ETH | $832,634 | $161.15 | 0.01% | $120,921 | Spot | Percentage | Recently | |
| 387 | PLA/ETH | $826,465 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 388 | EDN/ETH | $812,575 | $161.15 | 0.01% | $4,576 | Spot | Percentage | Recently | |
| 389 | BSV/ETH | $810,113 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 390 | LINK/ETH | $802,790 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 391 | CMT/ETH | $797,949 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 392 | BIX/ETH | $794,263 | $161.15 | 0.01% | $109,747 | Spot | Percentage | Recently | |
| 393 | IOTX/ETH | $784,782 | $161.15 | 0.01% | $4,296 | Spot | Percentage | Recently | |
| 394 | BRD/ETH | $777,256 | $161.15 | 0.01% | $3,473 | Spot | Percentage | Recently | |
| 395 | XLM/ETH | $768,450 | $161.15 | 0.01% | $6,889 | Spot | Percentage | Recently | |
| 396 | QTUM/ETH | $767,227 | $161.15 | 0.01% | $1,725 | Spot | Percentage | Recently | |
| 397 | ETH/BTC | $757,522 | $160.38 | 0.01% | $41,527 | Spot | Percentage | Recently | |
| 398 | ETH/USDC | $757,047 | $159.81 | 0.01% | - | Spot | Percentage | Recently | |
| 399 | NEO/ETH | $755,524 | $161.15 | 0.01% | - | Spot | Percentage | Recently | |
| 400 | LTC/ETH | $753,730 | $161.15 | 0.01% | $2,298 | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $257.86 | -0.91% | -3.49% | $4.70 B | 18,222,577 | $1.84 B |
|
|
| 2 | $0.00687193 | -0.04% | -9.36% | $701.63 K | 102,100,364 | $7.19 K |
|
|
| 3 | $0.13795240 | -0.79% | 16.41% | $363.39 K | 2,634,141 | $6.69 K |
|
|
| 4 | $0.00158473 | 7.38% | 6.00% | $273.32 K | 172,467,627 | $2.26 K |
|
|
| 5 | $0.00208139 | 0.00% | 0.00% | $218.55 K | 105,000,000 | $? |
|
|
| 6 | $0.00008341 | -0.15% | -50.44% | $3.17 K | 37,967,202 | $1.00 |
|
|
| 7 | $0.00000357 | 1.62% | 0.67% | $0.00 | ? | $32.36 K |
|
Related Cryptocurrencies
Ethereum Statistics
Current Ethereum (Ethereum) price is 161.17 USD. It has a current circulating supply of 109,426,000 ETH coins and a Market Cap of $17,636,200,000 USD. Ethereum stock price is down by (-0.63%) today. $8,656,670,000 USD worth of Ethereum (ETH) has been traded in the past 24 hours. You can follow Ethereum (ETH)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Ethereum Twitter Tweets
Reddit Ethereum Feeds