Ethereum - Rank 3
- Website
- Explorer
- Explorer 2
- Explorer 3
- Message Board
- Source Code
- Coin Mineable
Last Updated : 24 Jan 2019 01:06 AM UTC
1 hour
0.05%
24 hours
-1.16%
7 days
-4.48%
Market Cap
$12,284,800,000
USD
Volume (24h)
$2,424,250,000
USD
Circulating Supply
104,532,000 ETH
Total Supply
104,532,000 ETH
Max Supply
--
ETH
USD
Ethereum (ETH) Markets
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | OEX | ETH/BTC | $156,562,012 | * $117.56 | 6.19 % | Spot | Percentage | Recently |
| 2 | DOBI Exchange | ETH/BTC | $92,441,654 | $117.52 | 3.65 % | Spot | Percentage | Recently |
| 3 | OEX | TRX/ETH | $77,244,222 | $117.42 | 3.05 % | Spot | Percentage | Recently |
| 4 | Bibox | ETH/BTC | $74,474,121 | $117.69 | 2.94 % | Spot | Percentage | Recently |
| 5 | LBank | ZEC/ETH | $74,185,370 | $116.85 | 2.93 % | Spot | Percentage | Recently |
| 6 | Coineal | ETH/USDT | $69,618,100 | $117.46 | 2.75 % | Spot | Percentage | Recently |
| 7 | Bibox | EOS/ETH | $66,104,231 | $117.51 | 2.61 % | Spot | Percentage | Recently |
| 8 | ZBG | ETH/USDT | ** $64,592,939 | $117.47 | 2.55 % | Spot | Transaction Mining | Recently |
| 9 | EXX | ETH/USDT | ** $56,470,173 | $117.13 | 2.23 % | Spot | Transaction Mining | Recently |
| 10 | Bibox | ETH/USDT | $48,202,772 | $117.53 | 1.90 % | Spot | Percentage | Recently |
| 11 | BW | ETH/USDT | $47,468,587 | $117.48 | 1.88 % | Spot | Percentage | Recently |
| 12 | OKEx | ETH/USDT | $45,047,517 | $117.43 | 1.78 % | Spot | Percentage | Recently |
| 13 | Bit-Z | ETH/BTC | $37,527,496 | $117.59 | 1.48 % | Spot | Percentage | Recently |
| 14 | IDAX | ETH/BTC | $37,304,540 | $117.55 | 1.47 % | Spot | Percentage | Recently |
| 15 | TOKOK | ETH/USDT | $33,809,087 | $117.47 | 1.34 % | Spot | Percentage | Recently |
| 16 | Simex | ETH/BTC | $33,771,118 | $117.59 | 1.33 % | Spot | Percentage | Recently |
| 17 | Simex | ETH/USD | $33,401,298 | $116.57 | 1.32 % | Spot | Percentage | Recently |
| 18 | LATOKEN | ETH/USDT | $29,913,104 | $117.43 | 1.18 % | Spot | Percentage | Recently |
| 19 | DigiFinex | ETH/USDT | $29,398,767 | $117.52 | 1.16 % | Spot | Percentage | Recently |
| 20 | IDAX | ETH/USDT | $28,941,544 | $117.46 | 1.14 % | Spot | Percentage | Recently |
| 21 | Binance | ETH/USDT | $27,117,500 | $117.47 | 1.07 % | Spot | Percentage | Recently |
| 22 | LATOKEN | ETH/BTC | $26,618,107 | $117.51 | 1.05 % | Spot | Percentage | Recently |
| 23 | BitMart | ETH/USDT | $25,393,774 | $117.45 | 1.00 % | Spot | Percentage | Recently |
| 24 | Coinsuper | ETH/USD | $24,709,987 | $116.46 | 0.98 % | Spot | Percentage | Recently |
| 25 | Coinsuper | ETH/BTC | $24,634,078 | $117.52 | 0.97 % | Spot | Percentage | Recently |
| 26 | Exrates | ETH/BTC | $24,601,596 | $121.32 | 0.97 % | Spot | Percentage | Recently |
| 27 | Coineal | ETH/BTC | $24,322,357 | $117.53 | 0.96 % | Spot | Percentage | Recently |
| 28 | BitForex | ETH/USDT | $24,260,226 | $117.61 | 0.96 % | Spot | Percentage | Recently |
| 29 | LocalTrade | ETH/USD | $24,254,689 | $118.62 | 0.96 % | Spot | Percentage | Recently |
| 30 | TOPBTC | ETH/CNY | $24,028,970 | $117.75 | 0.95 % | Spot | Percentage | Recently |
| 31 | IDAX | EOS/ETH | $23,977,582 | $117.72 | 0.95 % | Spot | Percentage | Recently |
| 32 | CHAOEX | ETH/USDT | $22,957,112 | $117.49 | 0.91 % | Spot | Percentage | Recently |
| 33 | Binance | ETH/BTC | $21,824,129 | $117.54 | 0.86 % | Spot | Percentage | Recently |
| 34 | BCEX | ETH/USDT | $20,614,296 | $118.87 | 0.81 % | Spot | Percentage | Recently |
| 35 | Fatbtc | ETH/BTC | $20,333,590 | $118.03 | 0.80 % | Spot | Percentage | Recently |
| 36 | Fatbtc | ETH/CNY | $20,287,433 | $115.21 | 0.80 % | Spot | Percentage | Recently |
| 37 | LBank | EOS/ETH | $20,116,353 | $117.46 | 0.79 % | Spot | Percentage | Recently |
| 38 | BCEX | ETH/BTC | $20,026,090 | $117.81 | 0.79 % | Spot | Percentage | Recently |
| 39 | Huobi Global | ETH/USDT | $20,023,470 | $117.48 | 0.79 % | Spot | Percentage | Recently |
| 40 | P2PB2B | LTC/ETH | $19,833,391 | $117.64 | 0.78 % | Spot | Percentage | Recently |
| 41 | Allcoin | ETH/USDT | $18,438,655 | $117.65 | 0.73 % | Spot | Percentage | Recently |
| 42 | Huobi Global | EOS/ETH | $18,054,334 | $117.72 | 0.71 % | Spot | Percentage | Recently |
| 43 | Bitfinex | ETH/USD | $17,903,635 | $118.60 | 0.71 % | Spot | Percentage | Recently |
| 44 | LBank | ETH/BTC | $17,695,620 | $117.60 | 0.70 % | Spot | Percentage | Recently |
| 45 | Cashierest | ETH/KRW | ** $17,583,321 | $116.35 | 0.69 % | Spot | Transaction Mining | Recently |
| 46 | Allcoin | ETH/CKUSD | $17,570,312 | $114.33 | 0.69 % | Spot | Percentage | Recently |
| 47 | Bit-Z | ETH/USDT | $17,437,756 | $117.47 | 0.69 % | Spot | Percentage | Recently |
| 48 | P2PB2B | ETH/BTC | $17,206,978 | $117.51 | 0.68 % | Spot | Percentage | Recently |
| 49 | P2PB2B | BCH/ETH | $16,042,826 | $116.63 | 0.63 % | Spot | Percentage | Recently |
| 50 | BCEX | ETH/CKUSD | $14,965,139 | $117.67 | 0.59 % | Spot | Percentage | Recently |
| 51 | Hotbit | ETH/BTC | $14,727,200 | $116.83 | 0.58 % | Spot | Percentage | Recently |
| 52 | Hotbit | ETH/USDT | $14,442,974 | $116.92 | 0.57 % | Spot | Percentage | Recently |
| 53 | DigiFinex | ETH/BTC | $14,433,560 | $117.42 | 0.57 % | Spot | Percentage | Recently |
| 54 | Bit-Z | BZ/ETH | $14,302,256 | $116.92 | 0.57 % | Spot | Percentage | Recently |
| 55 | Huobi Global | ETH/BTC | $14,253,651 | $117.52 | 0.56 % | Spot | Percentage | Recently |
| 56 | Allcoin | ETH/BTC | $14,172,320 | $117.54 | 0.56 % | Spot | Percentage | Recently |
| 57 | CoinEgg | LTC/ETH | $13,784,722 | $115.45 | 0.54 % | Spot | Percentage | Recently |
| 58 | RightBTC | ETH/USD | $13,760,696 | $115.75 | 0.54 % | Spot | Percentage | Recently |
| 59 | CoinTiger | ETH/USDT | $13,668,011 | $117.30 | 0.54 % | Spot | Percentage | Recently |
| 60 | OKEx | ETH/BTC | $13,128,560 | $117.45 | 0.52 % | Spot | Percentage | Recently |
| 61 | Cryptonex | ETH/USD | $13,000,545 | $115.49 | 0.51 % | Spot | Percentage | Recently |
| 62 | IDCM | ETH/USDT | $12,449,529 | $117.60 | 0.49 % | Spot | Percentage | Recently |
| 63 | DragonEX | ETH/USDT | $12,227,767 | $117.60 | 0.48 % | Spot | Percentage | Recently |
| 64 | Sistemkoin | ETH/TRY | $12,192,355 | $117.65 | 0.48 % | Spot | Percentage | Recently |
| 65 | CoinTiger | ETH/BITCNY | $11,294,227 | $117.28 | 0.45 % | Spot | Percentage | Recently |
| 66 | HitBTC | ETH/USDT | $10,462,099 | $117.47 | 0.41 % | Spot | Percentage | Recently |
| 67 | Cryptonex | ETH/EUR | $10,151,706 | $116.75 | 0.40 % | Spot | Percentage | Recently |
| 68 | CoinTiger | ETH/BTC | $9,128,487 | $117.51 | 0.36 % | Spot | Percentage | Recently |
| 69 | BitMart | ETH/BTC | $8,989,730 | $117.50 | 0.36 % | Spot | Percentage | Recently |
| 70 | B2BX | ETH/USDT | $8,456,418 | $116.95 | 0.33 % | Spot | Percentage | Recently |
| 71 | Kryptono | ETH/USDT | $8,454,008 | $117.47 | 0.33 % | Spot | Percentage | Recently |
| 72 | CHAOEX | DASH/ETH | $8,452,589 | $117.66 | 0.33 % | Spot | Percentage | Recently |
| 73 | LBank | QTUM/ETH | $8,094,757 | $116.57 | 0.32 % | Spot | Percentage | Recently |
| 74 | Exrates | ETH/USD | $7,918,386 | $118.34 | 0.31 % | Spot | Percentage | Recently |
| 75 | P2PB2B | DASH/ETH | $7,836,195 | $117.33 | 0.31 % | Spot | Percentage | Recently |
| 76 | LATOKEN | XLM/ETH | $7,310,631 | $118.72 | 0.29 % | Spot | Percentage | Recently |
| 77 | UPbit | ETH/KRW | $7,297,367 | $115.73 | 0.29 % | Spot | Percentage | Recently |
| 78 | Kraken | ETH/USD | $7,274,367 | $116.52 | 0.29 % | Spot | Percentage | Recently |
| 79 | IDAX | XRP/ETH | $7,218,875 | $117.22 | 0.29 % | Spot | Percentage | Recently |
| 80 | Coinbase Pro | ETH/USD | $7,127,895 | $116.49 | 0.28 % | Spot | Percentage | Recently |
| 81 | P2PB2B | ETH/USD | $6,991,147 | $116.37 | 0.28 % | Spot | Percentage | Recently |
| 82 | CoinBene | ETH/USDT | $6,946,099 | $117.46 | 0.27 % | Spot | Percentage | Recently |
| 83 | Bitlish | ETH/USD | $6,841,002 | $117.35 | 0.27 % | Spot | Percentage | Recently |
| 84 | LocalTrade | ETH/LTC | $6,561,539 | $117.70 | 0.26 % | Spot | Percentage | Recently |
| 85 | BiteBTC | ETH/USD | $6,514,044 | $130.33 | 0.26 % | Spot | Percentage | Recently |
| 86 | BitForex | DASH/ETH | $6,510,027 | $117.61 | 0.26 % | Spot | Percentage | Recently |
| 87 | Bithumb | ETH/KRW | ** $5,975,755 | $116.08 | 0.24 % | Spot | Unknown | Recently |
| 88 | Kraken | ETH/EUR | $5,967,397 | $116.63 | 0.24 % | Spot | Percentage | Recently |
| 89 | Bit-Z | TRX/ETH | $5,811,521 | $117.38 | 0.23 % | Spot | Percentage | Recently |
| 90 | Iquant | ETH/BTC | $5,795,798 | $117.98 | 0.23 % | Spot | Percentage | Recently |
| 91 | CoinMex | GNX/ETH | $5,775,208 | $117.73 | 0.23 % | Spot | Percentage | Recently |
| 92 | Bilaxy | ETH/USDT | $5,755,642 | $117.44 | 0.23 % | Spot | Percentage | Recently |
| 93 | FCoin | ETH/BTC | ** $4,835,060 | $117.51 | 0.19 % | Spot | Transaction Mining | Recently |
| 94 | BitForex | XRP/ETH | $4,808,540 | $117.36 | 0.19 % | Spot | Percentage | Recently |
| 95 | YoBit | ETH/BTC | $4,788,033 | $117.35 | 0.19 % | Spot | Percentage | Recently |
| 96 | TOPBTC | ETH/BTC | $4,550,748 | $117.13 | 0.18 % | Spot | Percentage | Recently |
| 97 | BitForex | QTUM/ETH | $4,506,486 | $117.15 | 0.18 % | Spot | Percentage | Recently |
| 98 | CHAOEX | LTC/ETH | $4,440,505 | $117.67 | 0.18 % | Spot | Percentage | Recently |
| 99 | Cashierest | ETH/TUSD | ** $4,287,234 | $118.33 | 0.17 % | Spot | Transaction Mining | Recently |
| 100 | Coinsuper | LTC/ETH | $4,071,445 | $117.82 | 0.16 % | Spot | Percentage | Recently |
| 101 | LBank | ETH/USDT | $4,014,299 | $117.49 | 0.16 % | Spot | Percentage | Recently |
| 102 | Bitstamp | ETH/USD | $4,009,782 | $116.32 | 0.16 % | Spot | Percentage | Recently |
| 103 | BiteBTC | ETH/CNY | $3,921,249 | $130.28 | 0.15 % | Spot | Percentage | Recently |
| 104 | Gate.io | ETH/USDT | $3,866,187 | $117.43 | 0.15 % | Spot | Percentage | Recently |
| 105 | Huobi Global | OMG/ETH | $3,762,510 | $117.61 | 0.15 % | Spot | Percentage | Recently |
| 106 | Bitlish | ETH/BTC | $3,756,150 | $117.32 | 0.15 % | Spot | Percentage | Recently |
| 107 | CHAOEX | ZEC/ETH | $3,693,674 | $118.10 | 0.15 % | Spot | Percentage | Recently |
| 108 | BW | ETH/BTC | $3,650,016 | $117.74 | 0.14 % | Spot | Percentage | Recently |
| 109 | Coinall | ETH/USDT | ** $3,551,994 | $117.48 | 0.14 % | Spot | Transaction Mining | Recently |
| 110 | Bilaxy | ETH/BTC | $3,505,257 | $117.50 | 0.14 % | Spot | Percentage | Recently |
| 111 | TOKOK | ETH/BTC | $3,392,589 | $117.69 | 0.13 % | Spot | Percentage | Recently |
| 112 | Kryptono | XEM/ETH | $3,190,227 | $118.64 | 0.13 % | Spot | Percentage | Recently |
| 113 | Bgogo | BGG/ETH | ** $3,083,944 | $117.54 | 0.12 % | Spot | Transaction Mining | Recently |
| 114 | ABCC | AT/ETH | ** $3,063,777 | $117.54 | 0.12 % | Spot | Transaction Mining | Recently |
| 115 | UEX | ETH/USDT | $2,983,547 | $117.84 | 0.12 % | Spot | Percentage | Recently |
| 116 | ZB.COM | ETH/USDT | $2,969,929 | $117.49 | 0.12 % | Spot | Percentage | Recently |
| 117 | FCoin | ETH/USDT | ** $2,951,602 | $117.48 | 0.12 % | Spot | Transaction Mining | Recently |
| 118 | Bgogo | ETH/USDT | ** $2,948,680 | $117.53 | 0.12 % | Spot | Transaction Mining | Recently |
| 119 | GDAC | ETH/KRW | $2,910,259 | $116.79 | 0.11 % | Spot | Percentage | Recently |
| 120 | OKEx | EOS/ETH | $2,839,433 | $117.55 | 0.11 % | Spot | Percentage | Recently |
| 121 | RightBTC | ETH/BTC | $2,805,246 | $117.51 | 0.11 % | Spot | Percentage | Recently |
| 122 | UEX | ETH/BTC | $2,801,693 | $117.68 | 0.11 % | Spot | Percentage | Recently |
| 123 | CoinMex | DPY/ETH | $2,765,303 | $114.93 | 0.11 % | Spot | Percentage | Recently |
| 124 | Hotbit | NEXO/ETH | $2,679,282 | $117.59 | 0.11 % | Spot | Percentage | Recently |
| 125 | BitForex | NEO/ETH | $2,650,569 | $118.77 | 0.10 % | Spot | Percentage | Recently |
| 126 | Coinsuper | NEO/ETH | $2,577,604 | $118.50 | 0.10 % | Spot | Percentage | Recently |
| 127 | Binance | ETH/PAX | $2,550,455 | $117.38 | 0.10 % | Spot | Percentage | Recently |
| 128 | ABCC | ETH/BTC | ** $2,412,628 | $117.83 | 0.10 % | Spot | Transaction Mining | Recently |
| 129 | Kryptono | XPX/ETH | $2,401,769 | $120.28 | 0.09 % | Spot | Percentage | Recently |
| 130 | HitBTC | ETH/BTC | $2,386,013 | $117.54 | 0.09 % | Spot | Percentage | Recently |
| 131 | Bitfinex | ETH/EUR | $2,277,133 | $118.60 | 0.09 % | Spot | Percentage | Recently |
| 132 | Hotbit | BU/ETH | $2,251,132 | $119.58 | 0.09 % | Spot | Percentage | Recently |
| 133 | Bgogo | ETH/BTC | ** $2,190,685 | $117.51 | 0.09 % | Spot | Transaction Mining | Recently |
| 134 | LBank | ABT/ETH | $2,184,692 | $116.70 | 0.09 % | Spot | Percentage | Recently |
| 135 | CHAOEX | ETH/BTC | $2,119,682 | $117.51 | 0.08 % | Spot | Percentage | Recently |
| 136 | Coinhub | ETH/USD | $2,069,423 | $116.53 | 0.08 % | Spot | Percentage | Recently |
| 137 | Kryptono | EOS/ETH | $2,061,749 | $117.49 | 0.08 % | Spot | Percentage | Recently |
| 138 | Binance | HOT/ETH | $2,045,616 | $114.62 | 0.08 % | Spot | Percentage | Recently |
| 139 | Kryptono | TUSD/ETH | $2,027,157 | $117.36 | 0.08 % | Spot | Percentage | Recently |
| 140 | Kryptono | XLM/ETH | $1,992,156 | $118.82 | 0.08 % | Spot | Percentage | Recently |
| 141 | Coindeal | ETH/BTC | $1,989,053 | $117.57 | 0.08 % | Spot | Percentage | Recently |
| 142 | BitForex | XLM/ETH | $1,973,352 | $118.96 | 0.08 % | Spot | Percentage | Recently |
| 143 | OKEx | ETC/ETH | $1,926,774 | $117.81 | 0.08 % | Spot | Percentage | Recently |
| 144 | IDAX | TRX/ETH | $1,916,052 | $117.34 | 0.08 % | Spot | Percentage | Recently |
| 145 | Bitinka | ETH/USD | $1,872,593 | $118.86 | 0.07 % | Spot | Percentage | Recently |
| 146 | DigiFinex | OMG/ETH | $1,863,250 | $117.79 | 0.07 % | Spot | Percentage | Recently |
| 147 | P2PB2B | ETC/ETH | $1,833,836 | $117.85 | 0.07 % | Spot | Percentage | Recently |
| 148 | Binance | WAVES/ETH | $1,831,206 | $117.54 | 0.07 % | Spot | Percentage | Recently |
| 149 | Kryptono | TRX/ETH | $1,780,653 | $117.08 | 0.07 % | Spot | Percentage | Recently |
| 150 | 55 Global Markets | ETH/USDT | $1,767,062 | $117.48 | 0.07 % | Spot | Percentage | Recently |
| 151 | DigiFinex | ETH/TUSD | $1,749,162 | $117.36 | 0.07 % | Spot | Percentage | Recently |
| 152 | OKEx | EGT/ETH | $1,742,852 | $117.12 | 0.07 % | Spot | Percentage | Recently |
| 153 | Gemini | ETH/USD | $1,741,494 | $116.47 | 0.07 % | Spot | Percentage | Recently |
| 154 | Hotbit | BEAM/ETH | $1,740,804 | $118.83 | 0.07 % | Spot | Percentage | Recently |
| 155 | B2BX | ETH/BTC | $1,690,447 | $117.18 | 0.07 % | Spot | Percentage | Recently |
| 156 | P2PB2B | NEO/ETH | $1,664,016 | $118.36 | 0.07 % | Spot | Percentage | Recently |
| 157 | Sistemkoin | ETH/BTC | $1,650,953 | $117.70 | 0.07 % | Spot | Percentage | Recently |
| 158 | HitBTC | DASH/ETH | $1,624,100 | $117.69 | 0.06 % | Spot | Percentage | Recently |
| 159 | Kryptono | ETH/BTC | $1,598,031 | $117.57 | 0.06 % | Spot | Percentage | Recently |
| 160 | Kryptono | GTO/ETH | $1,577,514 | $116.85 | 0.06 % | Spot | Percentage | Recently |
| 161 | EXX | QTUM/ETH | ** $1,566,698 | $124.56 | 0.06 % | Spot | Transaction Mining | Recently |
| 162 | LBank | PLY/ETH | $1,559,569 | $117.60 | 0.06 % | Spot | Percentage | Recently |
| 163 | LBank | PLY/ETH | $1,559,569 | $117.60 | 0.06 % | Spot | Percentage | Recently |
| 164 | BitMart | EOS/ETH | $1,532,927 | $117.62 | 0.06 % | Spot | Percentage | Recently |
| 165 | Bit-Z | USC/ETH | $1,531,746 | $117.57 | 0.06 % | Spot | Percentage | Recently |
| 166 | Coinhub | ETH/SGD | $1,518,838 | $117.38 | 0.06 % | Spot | Percentage | Recently |
| 167 | BITBOX | ETH/USDT | $1,515,166 | $117.24 | 0.06 % | Spot | Percentage | Recently |
| 168 | Livecoin | ETH/BTC | $1,470,790 | $117.49 | 0.06 % | Spot | Percentage | Recently |
| 169 | LocalTrade | ETH/BTC | $1,457,148 | $117.62 | 0.06 % | Spot | Percentage | Recently |
| 170 | CoinTiger | EOS/ETH | $1,445,711 | $117.04 | 0.06 % | Spot | Percentage | Recently |
| 171 | OKEx | XRP/ETH | $1,440,331 | $117.37 | 0.06 % | Spot | Percentage | Recently |
| 172 | Bitinka | XRP/ETH | $1,417,289 | $117.67 | 0.06 % | Spot | Percentage | Recently |
| 173 | ABCC | ETH/USDT | ** $1,410,230 | $117.51 | 0.06 % | Spot | Transaction Mining | Recently |
| 174 | Coinall | ETH/BTC | ** $1,403,952 | $117.51 | 0.06 % | Spot | Transaction Mining | Recently |
| 175 | RightBTC | EOS/ETH | $1,401,870 | $117.53 | 0.06 % | Spot | Percentage | Recently |
| 176 | ZB.COM | ETH/ZB | ** $1,386,123 | $121.39 | 0.05 % | Spot | Unknown | Recently |
| 177 | Cryptonex | ETH/KRW | $1,371,861 | $115.63 | 0.05 % | Spot | Percentage | Recently |
| 178 | DigiFinex | EOS/ETH | $1,346,376 | $117.61 | 0.05 % | Spot | Percentage | Recently |
| 179 | TOPBTC | ETH/USDT | $1,338,813 | $118.46 | 0.05 % | Spot | Percentage | Recently |
| 180 | Binance | TRX/ETH | $1,317,640 | $117.28 | 0.05 % | Spot | Percentage | Recently |
| 181 | Coinbase Pro | ETH/EUR | $1,311,839 | $116.81 | 0.05 % | Spot | Percentage | Recently |
| 182 | CoinEgg | ETH/USDT | $1,303,316 | $117.76 | 0.05 % | Spot | Percentage | Recently |
| 183 | HitBTC | ETH/DAI | $1,301,913 | $117.90 | 0.05 % | Spot | Percentage | Recently |
| 184 | CoinTiger | TRX/ETH | $1,290,003 | $117.30 | 0.05 % | Spot | Percentage | Recently |
| 185 | STEX | ETH/BTC | $1,285,367 | $118.14 | 0.05 % | Spot | Percentage | Recently |
| 186 | BW | EOS/ETH | $1,283,010 | $117.56 | 0.05 % | Spot | Percentage | Recently |
| 187 | Fatbtc | TRX/ETH | $1,278,486 | $133.75 | 0.05 % | Spot | Percentage | Recently |
| 188 | Coinone | ETH/KRW | $1,266,881 | $115.73 | 0.05 % | Spot | Percentage | Recently |
| 189 | Exmo | XRP/ETH | $1,255,922 | $117.38 | 0.05 % | Spot | Percentage | Recently |
| 190 | Bit-Z | NULS/ETH | $1,255,170 | $117.56 | 0.05 % | Spot | Percentage | Recently |
| 191 | Sistemkoin | ETH/USDT | $1,242,983 | $118.75 | 0.05 % | Spot | Percentage | Recently |
| 192 | Bit-Z | TUSD/ETH | $1,218,448 | $117.32 | 0.05 % | Spot | Percentage | Recently |
| 193 | HitBTC | EOS/ETH | $1,203,017 | * $117.55 | 0.05 % | Spot | Percentage | Recently |
| 194 | MBAex | ETH/USDT | $1,197,927 | $118.25 | 0.05 % | Spot | Percentage | Recently |
| 195 | Binance | XRP/ETH | $1,195,539 | $117.26 | 0.05 % | Spot | Percentage | Recently |
| 196 | Kryptono | MEDX/ETH | $1,177,951 | $112.78 | 0.05 % | Spot | Percentage | Recently |
| 197 | CoinEgg | ETH/BTC | $1,173,642 | $118.18 | 0.05 % | Spot | Percentage | Recently |
| 198 | 55 Global Markets | ETC/ETH | $1,171,472 | $117.98 | 0.05 % | Spot | Percentage | Recently |
| 199 | DigiFinex | XRP/ETH | $1,152,986 | $117.43 | 0.05 % | Spot | Percentage | Recently |
| 200 | BW | LTC/ETH | $1,131,344 | $117.82 | 0.04 % | Spot | Percentage | Recently |
| 201 | CHAOEX | EOS/ETH | $1,124,673 | $117.62 | 0.04 % | Spot | Percentage | Recently |
| 202 | ABCC | XRP/ETH | ** $1,108,846 | $118.15 | 0.04 % | Spot | Transaction Mining | Recently |
| 203 | Cryptonex | ETH/CNY | $1,103,719 | $116.68 | 0.04 % | Spot | Percentage | Recently |
| 204 | BitMart | XRP/ETH | $1,094,130 | $117.26 | 0.04 % | Spot | Percentage | Recently |
| 205 | ABCC | DASH/ETH | ** $1,088,514 | $117.45 | 0.04 % | Spot | Transaction Mining | Recently |
| 206 | OKEx | MKR/ETH | $1,073,909 | $115.16 | 0.04 % | Spot | Percentage | Recently |
| 207 | BitMart | NEO/ETH | $1,053,198 | $118.27 | 0.04 % | Spot | Percentage | Recently |
| 208 | CoinMex | ETH/USDT | $1,034,285 | $117.47 | 0.04 % | Spot | Percentage | Recently |
| 209 | BitMart | OMG/ETH | $1,019,768 | $117.61 | 0.04 % | Spot | Percentage | Recently |
| 210 | Bitstamp | ETH/BTC | $1,017,697 | $117.63 | 0.04 % | Spot | Percentage | Recently |
| 211 | Cryptonex | CNX/ETH | $1,010,677 | $116.31 | 0.04 % | Spot | Percentage | Recently |
| 212 | Coineal | LUN/ETH | $1,007,426 | $117.37 | 0.04 % | Spot | Percentage | Recently |
| 213 | Cryptology | ETH/BTC | $999,212 | $117.18 | 0.04 % | Spot | Percentage | Recently |
| 214 | BitMart | ZRX/ETH | $999,057 | $116.70 | 0.04 % | Spot | Percentage | Recently |
| 215 | Fatbtc | QNT/ETH | $991,873 | $117.55 | 0.04 % | Spot | Percentage | Recently |
| 216 | BtcTrade.im | ETH/BTC | $990,196 | $118.03 | 0.04 % | Spot | Percentage | Recently |
| 217 | Huobi Global | TRX/ETH | $986,313 | $117.40 | 0.04 % | Spot | Percentage | Recently |
| 218 | Kryptono | XRP/ETH | $972,776 | $117.04 | 0.04 % | Spot | Percentage | Recently |
| 219 | CoinEgg | QTUM/ETH | $969,765 | $120.13 | 0.04 % | Spot | Percentage | Recently |
| 220 | Coinhub | ETC/ETH | $964,526 | $117.81 | 0.04 % | Spot | Percentage | Recently |
| 221 | DragonEX | NEO/ETH | $938,390 | $118.30 | 0.04 % | Spot | Percentage | Recently |
| 222 | Bit-Z | MOL/ETH | $929,049 | $117.34 | 0.04 % | Spot | Percentage | Recently |
| 223 | CoinBene | ETH/BTC | $927,012 | $117.51 | 0.04 % | Spot | Percentage | Recently |
| 224 | OKEx | TRUE/ETH | $926,490 | $118.40 | 0.04 % | Spot | Percentage | Recently |
| 225 | C2CX | ETH/USDT | $926,085 | $117.74 | 0.04 % | Spot | Percentage | Recently |
| 226 | CryptalDash | ETH/BTC | $911,711 | $116.77 | 0.04 % | Spot | Percentage | Recently |
| 227 | BitMart | TRX/ETH | $908,349 | $117.28 | 0.04 % | Spot | Percentage | Recently |
| 228 | Hotbit | PAX/ETH | $901,773 | $117.70 | 0.04 % | Spot | Percentage | Recently |
| 229 | LBank | SKM/ETH | $891,376 | $116.64 | 0.04 % | Spot | Percentage | Recently |
| 230 | Cryptonex | ETH/JPY | $889,797 | $115.37 | 0.04 % | Spot | Percentage | Recently |
| 231 | ABCC | LTC/ETH | ** $863,305 | $116.34 | 0.03 % | Spot | Transaction Mining | Recently |
| 232 | Hotbit | TUSD/ETH | $862,859 | $119.12 | 0.03 % | Spot | Percentage | Recently |
| 233 | DigiFinex | ETC/ETH | $837,942 | $117.65 | 0.03 % | Spot | Percentage | Recently |
| 234 | Hotbit | EDR/ETH | $834,295 | $117.30 | 0.03 % | Spot | Percentage | Recently |
| 235 | BITBOX | ETH/BTC | $833,866 | $117.22 | 0.03 % | Spot | Percentage | Recently |
| 236 | DragonEX | AE/ETH | $832,002 | $117.74 | 0.03 % | Spot | Percentage | Recently |
| 237 | DragonEX | CMT/ETH | $824,003 | $117.29 | 0.03 % | Spot | Percentage | Recently |
| 238 | LATOKEN | LA/ETH | $823,668 | $117.95 | 0.03 % | Spot | Percentage | Recently |
| 239 | Hotbit | NPXSXEM/ETH | $814,900 | $116.53 | 0.03 % | Spot | Percentage | Recently |
| 240 | Bit-Z | ABBC/ETH | $812,859 | $132.56 | 0.03 % | Spot | Percentage | Recently |
| 241 | Bit-Z | MCO/ETH | $811,524 | $117.55 | 0.03 % | Spot | Percentage | Recently |
| 242 | RightBTC | ABBC/ETH | $800,900 | $154.73 | 0.03 % | Spot | Percentage | Recently |
| 243 | 55 Global Markets | LTC/ETH | $798,291 | $117.85 | 0.03 % | Spot | Percentage | Recently |
| 244 | Hotbit | WEB/ETH | $797,734 | $117.16 | 0.03 % | Spot | Percentage | Recently |
| 245 | Hotbit | PAT/ETH | $794,902 | $114.66 | 0.03 % | Spot | Percentage | Recently |
| 246 | Korbit | ETH/KRW | $792,739 | $115.90 | 0.03 % | Spot | Percentage | Recently |
| 247 | Cryptonex | ETH/INR | $789,776 | $116.26 | 0.03 % | Spot | Percentage | Recently |
| 248 | BitMart | VET/ETH | $783,404 | $117.24 | 0.03 % | Spot | Percentage | Recently |
| 249 | IDCM | ETH/BTC | $781,344 | $117.54 | 0.03 % | Spot | Percentage | Recently |
| 250 | Mercatox | ETH/BTC | $766,340 | $117.89 | 0.03 % | Spot | Percentage | Recently |
| 251 | GOPAX | ETH/KRW | $765,785 | $115.99 | 0.03 % | Spot | Percentage | Recently |
| 252 | Liquid | ETH/JPY | $759,011 | $116.60 | 0.03 % | Spot | Percentage | Recently |
| 253 | Exmo | ETH/BTC | $757,209 | $116.98 | 0.03 % | Spot | Percentage | Recently |
| 254 | Huobi Global | DAC/ETH | $751,707 | $116.66 | 0.03 % | Spot | Percentage | Recently |
| 255 | LBank | BTS/ETH | $738,775 | $118.04 | 0.03 % | Spot | Percentage | Recently |
| 256 | CryptalDash | ETH/USDT | $735,898 | $106.38 | 0.03 % | Spot | Percentage | Recently |
| 257 | OpenLedger DEX | ETH/BTS | $726,459 | $118.04 | 0.03 % | Spot | Percentage | Recently |
| 258 | BitMart | QTUM/ETH | $725,216 | $116.57 | 0.03 % | Spot | Percentage | Recently |
| 259 | DragonEX | QTUM/ETH | $723,818 | $116.82 | 0.03 % | Spot | Percentage | Recently |
| 260 | Bittrex | ETH/BTC | $712,148 | $117.49 | 0.03 % | Spot | Percentage | Recently |
| 261 | LBank | PST/ETH | $706,808 | $121.55 | 0.03 % | Spot | Percentage | Recently |
| 262 | COSS | ETH/USDT | $699,480 | $117.53 | 0.03 % | Spot | Percentage | Recently |
| 263 | Bitfinex | ETH/BTC | $697,994 | $117.62 | 0.03 % | Spot | Percentage | Recently |
| 264 | Bitstamp | ETH/EUR | $693,312 | $116.40 | 0.03 % | Spot | Percentage | Recently |
| 265 | HitBTC | ZEC/ETH | $689,275 | $118.07 | 0.03 % | Spot | Percentage | Recently |
| 266 | Fatbtc | VERI/ETH | $686,760 | $125.07 | 0.03 % | Spot | Percentage | Recently |
| 267 | OKEx | SWFTC/ETH | $680,048 | $117.52 | 0.03 % | Spot | Percentage | Recently |
| 268 | Kryptono | DGX/ETH | $674,988 | $117.64 | 0.03 % | Spot | Percentage | Recently |
| 269 | Binance | LUN/ETH | $660,224 | $116.80 | 0.03 % | Spot | Percentage | Recently |
| 270 | BitMax | ETH/USDT | $656,430 | $117.45 | 0.03 % | Spot | Percentage | Recently |
| 271 | BitForex | PLC/ETH | $654,086 | $162.36 | 0.03 % | Spot | Percentage | Recently |
| 272 | LBank | CS/ETH | $645,758 | $128.22 | 0.03 % | Spot | Percentage | Recently |
| 273 | Fatbtc | EOS/ETH | $643,937 | $132.72 | 0.03 % | Spot | Percentage | Recently |
| 274 | BitMart | XLM/ETH | $641,425 | $118.73 | 0.03 % | Spot | Percentage | Recently |
| 275 | Bitinka | ETH/BRL | $635,605 | $118.33 | 0.03 % | Spot | Percentage | Recently |
| 276 | BitForex | DOGE/ETH | $629,803 | $118.34 | 0.02 % | Spot | Percentage | Recently |
| 277 | Sistemkoin | ETH/USD | $625,209 | $115.73 | 0.02 % | Spot | Percentage | Recently |
| 278 | CoinMex | EOS/ETH | $616,492 | $117.52 | 0.02 % | Spot | Percentage | Recently |
| 279 | Exrates | INO/ETH | $614,195 | $119.89 | 0.02 % | Spot | Percentage | Recently |
| 280 | LATOKEN | REP/ETH | $611,393 | $117.21 | 0.02 % | Spot | Percentage | Recently |
| 281 | Binance | NPXS/ETH | $610,014 | $116.33 | 0.02 % | Spot | Percentage | Recently |
| 282 | RightBTC | TRX/ETH | $603,098 | $116.54 | 0.02 % | Spot | Percentage | Recently |
| 283 | Bitinka | ETH/BTC | $600,005 | $115.39 | 0.02 % | Spot | Percentage | Recently |
| 284 | Neraex | ETH/USD | ** $599,868 | $116.39 | 0.02 % | Spot | No Fees | Recently |
| 285 | Binance | LRC/ETH | $595,355 | $117.95 | 0.02 % | Spot | Percentage | Recently |
| 286 | Cryptonex | ETH/AED | $595,249 | $115.34 | 0.02 % | Spot | Percentage | Recently |
| 287 | Exmo | ETH/USD | $594,671 | $120.03 | 0.02 % | Spot | Percentage | Recently |
| 288 | LBank | ELA/ETH | $590,429 | $116.06 | 0.02 % | Spot | Percentage | Recently |
| 289 | Bittrex | ETH/USDT | $590,157 | $117.63 | 0.02 % | Spot | Percentage | Recently |
| 290 | Coinsquare | ETH/BTC | $588,842 | $117.71 | 0.02 % | Spot | Percentage | Recently |
| 291 | Binance | VET/ETH | $585,306 | $117.24 | 0.02 % | Spot | Percentage | Recently |
| 292 | Cryptonex | ETH/TRY | $573,025 | $117.02 | 0.02 % | Spot | Percentage | Recently |
| 293 | Mercatox | VERI/ETH | $569,748 | $113.87 | 0.02 % | Spot | Percentage | Recently |
| 294 | LATOKEN | BAT/ETH | $562,681 | $117.72 | 0.02 % | Spot | Percentage | Recently |
| 295 | Cryptonex | ETH/RUB | $556,636 | $116.07 | 0.02 % | Spot | Percentage | Recently |
| 296 | OasisDEX | ETH/DAI | $553,727 | $117.53 | 0.02 % | Spot | Percentage | Recently |
| 297 | BitMax | ETH/BTC | $552,013 | $117.52 | 0.02 % | Spot | Percentage | Recently |
| 298 | Kraken | ETH/BTC | $545,810 | $117.53 | 0.02 % | Spot | Percentage | Recently |
| 299 | itBit | ETH/USD | $541,421 | $116.47 | 0.02 % | Spot | Percentage | Recently |
| 300 | Hotbit | CHX/ETH | $540,044 | $123.41 | 0.02 % | Spot | Percentage | Recently |
| 301 | IDAX | KZE/ETH | $539,816 | $117.60 | 0.02 % | Spot | Percentage | Recently |
| 302 | Poloniex | ETH/BTC | $539,685 | $117.39 | 0.02 % | Spot | Percentage | Recently |
| 303 | Cryptonex | ETH/BRL | $539,040 | $115.67 | 0.02 % | Spot | Percentage | Recently |
| 304 | 55 Global Markets | ETH/BTC | $538,632 | $117.51 | 0.02 % | Spot | Percentage | Recently |
| 305 | Coinsuper | BCHABC/ETH | $533,615 | $117.45 | 0.02 % | Spot | Percentage | Recently |
| 306 | Binance | TUSD/ETH | $523,502 | $117.40 | 0.02 % | Spot | Percentage | Recently |
| 307 | Bittrex | ETH/USD | $523,146 | $116.41 | 0.02 % | Spot | Percentage | Recently |
| 308 | Coineal | ZIL/ETH | $522,782 | $117.56 | 0.02 % | Spot | Percentage | Recently |
| 309 | BitForex | CVNT/ETH | $519,647 | $117.88 | 0.02 % | Spot | Percentage | Recently |
| 310 | Exrates | DTRC/ETH | $519,623 | $119.77 | 0.02 % | Spot | Percentage | Recently |
| 311 | BITBOX | XRP/ETH | $518,509 | $115.90 | 0.02 % | Spot | Percentage | Recently |
| 312 | CoinMex | ETH/BTC | $517,990 | $117.51 | 0.02 % | Spot | Percentage | Recently |
| 313 | OKEx | TRX/ETH | $516,127 | $117.43 | 0.02 % | Spot | Percentage | Recently |
| 314 | Binance | ETH/USDC | $515,390 | $117.46 | 0.02 % | Spot | Percentage | Recently |
| 315 | BiteBTC | BCHABC/ETH | $510,830 | $117.17 | 0.02 % | Spot | Percentage | Recently |
| 316 | ZB.COM | ETH/BTC | $509,932 | $117.51 | 0.02 % | Spot | Percentage | Recently |
| 317 | Hotbit | HOT/ETH | $504,975 | $124.92 | 0.02 % | Spot | Percentage | Recently |
| 318 | Kryptono | KNOW/ETH | $496,300 | $109.55 | 0.02 % | Spot | Percentage | Recently |
| 319 | Allcoin | SHE/ETH | $493,512 | $104.89 | 0.02 % | Spot | Percentage | Recently |
| 320 | BiteBTC | ETH/BTC | $493,498 | $115.78 | 0.02 % | Spot | Percentage | Recently |
| 321 | Bitsane | XRP/ETH | $492,805 | $118.32 | 0.02 % | Spot | Percentage | Recently |
| 322 | Bitrue | ETH/BTC | $477,298 | $117.59 | 0.02 % | Spot | Percentage | Recently |
| 323 | 55 Global Markets | EOS/ETH | $469,393 | $117.65 | 0.02 % | Spot | Percentage | Recently |
| 324 | Cryptonex | ETH/UAH | $468,147 | $116.70 | 0.02 % | Spot | Percentage | Recently |
| 325 | CoinMex | OMG/ETH | $467,472 | $117.67 | 0.02 % | Spot | Percentage | Recently |
| 326 | Coinsuper | DASH/ETH | $466,612 | $117.59 | 0.02 % | Spot | Percentage | Recently |
| 327 | Bibox | BCH/ETH | $464,456 | $117.63 | 0.02 % | Spot | Percentage | Recently |
| 328 | Bitinka | ETH/PEN | $463,488 | $119.25 | 0.02 % | Spot | Percentage | Recently |
| 329 | Fatbtc | BZNT/ETH | $463,032 | $114.85 | 0.02 % | Spot | Percentage | Recently |
| 330 | Binance | FUN/ETH | $457,662 | $117.75 | 0.02 % | Spot | Percentage | Recently |
| 331 | Coineal | ALI/ETH | $449,321 | $118.60 | 0.02 % | Spot | Percentage | Recently |
| 332 | Bilaxy | XPX/ETH | $448,657 | $110.24 | 0.02 % | Spot | Percentage | Recently |
| 333 | Liquid | ETH/USD | $447,272 | $116.50 | 0.02 % | Spot | Percentage | Recently |
| 334 | Hotbit | GOT/ETH | $446,380 | $115.49 | 0.02 % | Spot | Percentage | Recently |
| 335 | Coinsuper | XRP/ETH | $442,892 | $116.59 | 0.02 % | Spot | Percentage | Recently |
| 336 | Cryptonex | ETH/VND | $440,951 | $116.17 | 0.02 % | Spot | Percentage | Recently |
| 337 | Fatbtc | HOT/ETH | $439,689 | $127.46 | 0.02 % | Spot | Percentage | Recently |
| 338 | Hotbit | QNT/ETH | $436,793 | $119.99 | 0.02 % | Spot | Percentage | Recently |
| 339 | P2PB2B | BTG/ETH | $430,408 | $117.63 | 0.02 % | Spot | Percentage | Recently |
| 340 | Coineal | UCN/ETH | $425,344 | $117.45 | 0.02 % | Spot | Percentage | Recently |
| 341 | Bibox | OSA/ETH | $425,126 | $117.93 | 0.02 % | Spot | Percentage | Recently |
| 342 | CoinZest | ETH/KRW | ** $423,938 | $115.46 | 0.02 % | Spot | Transaction Mining | Recently |
| 343 | Coinbase Pro | ETH/BTC | $423,634 | $117.57 | 0.02 % | Spot | Percentage | Recently |
| 344 | Cryptology | ETH/USD | $417,402 | $117.34 | 0.02 % | Spot | Percentage | Recently |
| 345 | BCEX | MGO/ETH | $414,716 | $114.41 | 0.02 % | Spot | Percentage | Recently |
| 346 | DigiFinex | TRX/ETH | $414,200 | $117.14 | 0.02 % | Spot | Percentage | Recently |
| 347 | Bit-Z | TTT/ETH | $413,783 | $117.53 | 0.02 % | Spot | Percentage | Recently |
| 348 | HitBTC | QTUM/ETH | $413,152 | $116.76 | 0.02 % | Spot | Percentage | Recently |
| 349 | B2BX | NEO/ETH | $411,015 | $119.74 | 0.02 % | Spot | Percentage | Recently |
| 350 | Hotbit | FOXT/ETH | $408,577 | $116.14 | 0.02 % | Spot | Percentage | Recently |
| 351 | HitBTC | ETC/ETH | $403,676 | $118.00 | 0.02 % | Spot | Percentage | Recently |
| 352 | Bitsane | ETH/EUR | $402,271 | $116.34 | 0.02 % | Spot | Percentage | Recently |
| 353 | DragonEX | LTC/ETH | $393,637 | $117.78 | 0.02 % | Spot | Percentage | Recently |
| 354 | Waves Decentralized Exchange | ETH/WAVES | $393,249 | $117.60 | 0.02 % | Spot | Percentage | Recently |
| 355 | Bitsane | ETH/BTC | $391,179 | $117.91 | 0.02 % | Spot | Percentage | Recently |
| 356 | Binance | NANO/ETH | $385,907 | $116.73 | 0.02 % | Spot | Percentage | Recently |
| 357 | DragonEX | TRX/ETH | $384,299 | $117.50 | 0.02 % | Spot | Percentage | Recently |
| 358 | ABCC | ARN/ETH | ** $381,865 | $117.34 | 0.02 % | Spot | Transaction Mining | Recently |
| 359 | ABCC | LSK/ETH | ** $377,221 | $117.44 | 0.01 % | Spot | Transaction Mining | Recently |
| 360 | LATOKEN | PPT/ETH | $373,769 | $117.54 | 0.01 % | Spot | Percentage | Recently |
| 361 | Cryptonex | ETH/KZT | $367,059 | $117.03 | 0.01 % | Spot | Percentage | Recently |
| 362 | CoinTiger | OMG/ETH | $366,383 | $117.96 | 0.01 % | Spot | Percentage | Recently |
| 363 | Mercatox | DGTX/ETH | $363,934 | $117.45 | 0.01 % | Spot | Percentage | Recently |
| 364 | Binance | XLM/ETH | $363,602 | $118.71 | 0.01 % | Spot | Percentage | Recently |
| 365 | Binance | ADA/ETH | $361,721 | $117.22 | 0.01 % | Spot | Percentage | Recently |
| 366 | CHAOEX | ETC/ETH | $360,803 | $117.81 | 0.01 % | Spot | Percentage | Recently |
| 367 | Waves Decentralized Exchange | ETH/BTC | $360,699 | $117.55 | 0.01 % | Spot | Percentage | Recently |
| 368 | DigiFinex | ETZ/ETH | $357,476 | $117.39 | 0.01 % | Spot | Percentage | Recently |
| 369 | Bibox | MTC/ETH | $357,323 | $116.66 | 0.01 % | Spot | Percentage | Recently |
| 370 | Bitfinex | ETH/JPY | $356,205 | $118.71 | 0.01 % | Spot | Percentage | Recently |
| 371 | Mercatox | TRX/ETH | $354,033 | $115.56 | 0.01 % | Spot | Percentage | Recently |
| 372 | Fatbtc | ETH/GUSD | $353,854 | $118.93 | 0.01 % | Spot | Percentage | Recently |
| 373 | Bitrue | ETH/USDT | $349,188 | $117.59 | 0.01 % | Spot | Percentage | Recently |
| 374 | CoinBene | MXM/ETH | $348,138 | $121.07 | 0.01 % | Spot | Percentage | Recently |
| 375 | Bancor Network | BNT/ETH | $345,796 | $120.38 | 0.01 % | Spot | Percentage | Recently |
| 376 | Bitinka | ETH/DAI | $345,240 | $118.91 | 0.01 % | Spot | Percentage | Recently |
| 377 | BtcTurk | ETH/TRY | $345,126 | $117.52 | 0.01 % | Spot | Percentage | Recently |
| 378 | B2BX | OMG/ETH | $344,700 | $118.33 | 0.01 % | Spot | Percentage | Recently |
| 379 | Binance | GVT/ETH | $342,065 | $117.74 | 0.01 % | Spot | Percentage | Recently |
| 380 | 55 Global Markets | BAT/ETH | $340,796 | $117.46 | 0.01 % | Spot | Percentage | Recently |
| 381 | Allcoin | AIDOC/ETH | $337,894 | $103.40 | 0.01 % | Spot | Percentage | Recently |
| 382 | Bibox | HYN/ETH | $337,514 | $117.34 | 0.01 % | Spot | Percentage | Recently |
| 383 | Fatbtc | ETH/DAI | $337,121 | $117.25 | 0.01 % | Spot | Percentage | Recently |
| 384 | LBank | DDD/ETH | $333,998 | $117.82 | 0.01 % | Spot | Percentage | Recently |
| 385 | Binance | EOS/ETH | $333,540 | $117.61 | 0.01 % | Spot | Percentage | Recently |
| 386 | Mercatox | 0xBTC/ETH | $332,146 | $116.44 | 0.01 % | Spot | Percentage | Recently |
| 387 | Hotbit | BBO/ETH | $331,650 | $117.28 | 0.01 % | Spot | Percentage | Recently |
| 388 | P2PB2B | BNB/ETH | $330,768 | $117.14 | 0.01 % | Spot | Percentage | Recently |
| 389 | LBank | MITH/ETH | $329,812 | $119.20 | 0.01 % | Spot | Percentage | Recently |
| 390 | BitMart | APL/ETH | $329,347 | $117.02 | 0.01 % | Spot | Percentage | Recently |
| 391 | TOPBTC | DAGT/ETH | $327,885 | $117.59 | 0.01 % | Spot | Percentage | Recently |
| 392 | Binance | ZIL/ETH | $327,784 | $117.56 | 0.01 % | Spot | Percentage | Recently |
| 393 | CoinTiger | XLM/ETH | $325,746 | $118.53 | 0.01 % | Spot | Percentage | Recently |
| 394 | Huobi Global | EDU/ETH | $323,780 | $117.30 | 0.01 % | Spot | Percentage | Recently |
| 395 | CoinBene | CS/ETH | $323,153 | $101.79 | 0.01 % | Spot | Percentage | Recently |
| 396 | CoinMex | ETC/ETH | $321,859 | $117.79 | 0.01 % | Spot | Percentage | Recently |
| 397 | Cryptonex | ETH/MYR | $320,555 | $115.79 | 0.01 % | Spot | Percentage | Recently |
| 398 | Hotbit | SOC/ETH | $319,016 | $116.61 | 0.01 % | Spot | Percentage | Recently |
| 399 | Coinbase Pro | ETH/GBP | $316,327 | $116.93 | 0.01 % | Spot | Percentage | Recently |
| 400 | Hotbit | BCH/ETH | $316,310 | $120.28 | 0.01 % | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
