Ethereum Latest News
Ethereum Widget Tool Addon
Customize this widget
Copy Code
Copied
About Ethereum (ETH)
Ethereum (ETH) is a smart contract platform which allows developers to build decentralized applications. Applications build on this platform can use smart contracts and computer algorithms which execute themselves when data is supplied to the platform. It was Built in late 2013 by a digital token researcher & developer, Vitalik Buterin, It was published on July 30, 2015. ETH works as the transaction fees to miners on the Ethereum network. In 2016, Ethereum was cloned into two blockchain platforms: Ethereum & Ethereum Classic.
ETH to USD Calculator
ETH
USD
Ethereum Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Vitalik Buterin (5) | Author | Github | Medium | ||
| Alex Leverington (2) | Core Developer | - | - | ||
| Jeffrey Wylcke | Go-Ethereum Lead | - | - | ||
| Virgil Griffith | Researcher | - | - | ||
| Alexandre Van de Sande | UX Design | - | - | ||
| Aya Miyaguchi (2) | Executive Director | - | - | ||
| Vlad Zamfir (3) | Researcher | Github | Medium | ||
| Zach Lebeau (2) | Conceptualist | - | - | - | |
| Justin Drake | Researcher | - | - | ||
| Yoichi Hirai | Formal Verification Engineer | - | - | ||
| Iuri Matias | Developer | - | - | - | |
| Karl Floersch (3) | Researcher | Github | Medium |
Ethereum (ETH) Markets
- All
- LTC
- ETH
- USDT
- BTC
- CNY
- ZEC
- BITCNY
- USD
- XLM
- KRW
- EOS
- ATOM
- TUSD
- ETC
- EGT
- QTUM
- BEAM
- EUR
- XRP
- ALGO
- TRY
- BCH
- ONT
- BCHSV
- BMX
- NEO
- TRX
- QNT
- BNB
- DASH
- GRIN
- ORS
- VET
- DAI
- OMG
- KCS
- BTM
- ELA
- VOLLAR
- BCHABC
- USDC
- ZRX
- FAT
- HOT
- XMR
- ABBC
- OKB
- NET
- ADA
- JPY
- SGD
- HT
- DOGE
- ADN
- INC
- PAX
- NEXO
- UUU
- FTM
- PST
- LRC
- LINK
- BU
- BZ
- RUB
- BIX
- AXE
- GBP
- BTG
- KT
- RSR
- EDO
- TRUE
- DENT
- IOTA
- WAVES
- ODE
- BAT
- ONG
- EKT
- YEED
- DAX
- VERI
- PAI
- APL
- IRIS
- LIT
- SWFTC
- LAMB
- COVA
- 1SG
- BGG
- CKUSD
- ZIL
- MANA
- A
- ELF
- DAGT
- REP
- All
- Spot
- All
- Percentage
- Transaction Mining
- Unknown
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | CoinEgg | LTC/ETH | $338,730,155 | $200.37 | 4.23 % | Spot | Percentage | Recently |
| 2 | Coineal | ETH/USDT | $232,483,947 | $199.60 | 2.90 % | Spot | Percentage | Recently |
| 3 | Bit-Z | ETH/USDT | $216,382,704 | $195.35 | 2.70 % | Spot | Percentage | Recently |
| 4 | Huobi Global | ETH/USDT | $200,374,952 | $195.12 | 2.50 % | Spot | Percentage | Recently |
| 5 | LBank | ETH/BTC | $198,947,535 | $194.94 | 2.48 % | Spot | Percentage | Recently |
| 6 | Fatbtc | ETH/BTC | $194,607,146 | $195.54 | 2.43 % | Spot | Percentage | Recently |
| 7 | BitMart | ETH/USDT | $189,891,986 | $195.67 | 2.37 % | Spot | Percentage | Recently |
| 8 | LATOKEN | ETH/BTC | $188,756,740 | $198.25 | 2.36 % | Spot | Percentage | Recently |
| 9 | OKEx | ETH/USDT | $187,338,269 | $196.71 | 2.34 % | Spot | Percentage | Recently |
| 10 | BW.com | ETH/USDT | $181,786,926 | $194.65 | 2.27 % | Spot | Percentage | Recently |
| 11 | LATOKEN | ETH/USDT | $165,254,351 | $206.60 | 2.06 % | Spot | Percentage | Recently |
| 12 | BitMart | ETH/BTC | $159,542,730 | $194.86 | 1.99 % | Spot | Percentage | Recently |
| 13 | DigiFinex | ETH/USDT | $149,658,309 | $194.31 | 1.87 % | Spot | Percentage | Recently |
| 14 | IDAX | ETH/USDT | $144,912,478 | $194.90 | 1.81 % | Spot | Percentage | Recently |
| 15 | BITKER | ETH/USDT | $143,075,912 | $195.10 | 1.79 % | Spot | Percentage | Recently |
| 16 | ZB.COM | ETH/USDT | $142,006,499 | $196.14 | 1.77 % | Spot | Percentage | Recently |
| 17 | OEX | ETH/USDT | $136,305,768 | $194.63 | 1.70 % | Spot | Percentage | Recently |
| 18 | Bibox | ETH/USDT | $135,470,995 | $196.51 | 1.69 % | Spot | Percentage | Recently |
| 19 | Binance | ETH/USDT | $132,787,815 | $196.19 | 1.66 % | Spot | Percentage | Recently |
| 20 | IDAX | ETH/BTC | $129,080,749 | $194.68 | 1.61 % | Spot | Percentage | Recently |
| 21 | BITKER | ETH/BTC | $113,243,877 | $195.40 | 1.41 % | Spot | Percentage | Recently |
| 22 | BitForex | ETH/USDT | $110,652,815 | $195.20 | 1.38 % | Spot | Percentage | Recently |
| 23 | Coineal | ETH/BTC | $102,904,351 | $195.25 | 1.28 % | Spot | Percentage | Recently |
| 24 | BKEX | ETH/USDT | $91,181,775 | $234.91 | 1.14 % | Spot | Percentage | Recently |
| 25 | Hotbit | ETH/USDT | $83,210,940 | $198.04 | 1.04 % | Spot | Percentage | Recently |
| 26 | LATOKEN | LTC/ETH | $81,384,425 | $199.57 | 1.02 % | Spot | Percentage | Recently |
| 27 | IDCM | ETH/USDT | $81,025,614 | $195.33 | 1.01 % | Spot | Percentage | Recently |
| 28 | BitForex | ETH/BTC | $80,941,375 | $194.89 | 1.01 % | Spot | Percentage | Recently |
| 29 | CoinTiger | ETH/USDT | $76,060,110 | $195.85 | 0.95 % | Spot | Percentage | Recently |
| 30 | HitBTC | ETH/USDT | $73,954,221 | $196.18 | 0.92 % | Spot | Percentage | Recently |
| 31 | HitBTC | ETH/BTC | $72,957,310 | $195.71 | 0.91 % | Spot | Percentage | Recently |
| 32 | Fatbtc | ETH/CNY | $71,985,491 | $244.34 | 0.90 % | Spot | Percentage | Recently |
| 33 | LBank | ETH/USDT | $71,223,045 | $195.59 | 0.89 % | Spot | Percentage | Recently |
| 34 | DigiFinex | ETH/BTC | $70,215,965 | $194.30 | 0.88 % | Spot | Percentage | Recently |
| 35 | Bibox | ETH/BTC | $65,772,458 | $195.12 | 0.82 % | Spot | Percentage | Recently |
| 36 | ZB.COM | ETH/BTC | $65,487,214 | $195.02 | 0.82 % | Spot | Percentage | Recently |
| 37 | LBank | ZEC/ETH | $65,211,004 | $200.63 | 0.81 % | Spot | Percentage | Recently |
| 38 | CoinTiger | ETH/BITCNY | $63,919,001 | $195.97 | 0.80 % | Spot | Percentage | Recently |
| 39 | Binance | ETH/BTC | $63,762,892 | $195.08 | 0.80 % | Spot | Percentage | Recently |
| 40 | Dcoin | ETH/USDT | $62,945,104 | $195.79 | 0.79 % | Spot | Percentage | Recently |
| 41 | Fatbtc | ETH/USDT | $61,614,404 | $225.52 | 0.77 % | Spot | Percentage | Recently |
| 42 | Coinbase Pro | ETH/USD | $60,136,632 | $192.02 | 0.75 % | Spot | Percentage | Recently |
| 43 | Bilaxy | ETH/USDT | $59,934,663 | $193.65 | 0.75 % | Spot | Percentage | Recently |
| 44 | Bitrabbit | ETH/USDT | $57,262,295 | $207.29 | 0.71 % | Spot | Percentage | Recently |
| 45 | 55 Global Markets | ETH/USDT | $55,501,471 | $195.42 | 0.69 % | Spot | Percentage | Recently |
| 46 | Bilaxy | ETH/BTC | $55,191,914 | $195.45 | 0.69 % | Spot | Percentage | Recently |
| 47 | OKEx | ETH/BTC | $54,721,628 | $194.10 | 0.68 % | Spot | Percentage | Recently |
| 48 | Hotbit | ETH/BTC | $54,365,146 | $194.87 | 0.68 % | Spot | Percentage | Recently |
| 49 | Bit-Z | ETH/BTC | $51,568,403 | $194.35 | 0.64 % | Spot | Percentage | Recently |
| 50 | Bibox | LTC/ETH | $49,210,486 | $200.10 | 0.61 % | Spot | Percentage | Recently |
| 51 | Simex | ETH/BTC | $46,408,405 | $200.01 | 0.58 % | Spot | Percentage | Recently |
| 52 | Bitfinex | ETH/USD | $46,281,871 | $192.72 | 0.58 % | Spot | Percentage | Recently |
| 53 | CoinBene | ETH/BTC | $45,371,294 | $194.68 | 0.57 % | Spot | Percentage | Recently |
| 54 | IDCM | ETH/BTC | $44,053,702 | $194.38 | 0.55 % | Spot | Percentage | Recently |
| 55 | LATOKEN | XLM/ETH | $43,682,091 | $198.35 | 0.55 % | Spot | Percentage | Recently |
| 56 | Upbit | ETH/KRW | $43,037,530 | $208.30 | 0.54 % | Spot | Percentage | Recently |
| 57 | Bitrabbit | ETH/BTC | $41,919,558 | $199.52 | 0.52 % | Spot | Percentage | Recently |
| 58 | KuCoin | ETH/USDT | $40,230,918 | $195.48 | 0.50 % | Spot | Percentage | Recently |
| 59 | CoinTiger | ETH/BTC | $39,283,572 | $194.88 | 0.49 % | Spot | Percentage | Recently |
| 60 | Fatbtc | EOS/ETH | $37,012,732 | $199.10 | 0.46 % | Spot | Percentage | Recently |
| 61 | Hotbit | ATOM/ETH | $36,087,382 | $199.67 | 0.45 % | Spot | Percentage | Recently |
| 62 | Huobi Global | ETH/BTC | $33,761,285 | $194.79 | 0.42 % | Spot | Percentage | Recently |
| 63 | Simex | ETH/USD | $33,517,023 | $199.50 | 0.42 % | Spot | Percentage | Recently |
| 64 | Bibox | EOS/ETH | $33,448,962 | $205.30 | 0.42 % | Spot | Percentage | Recently |
| 65 | IDAX | EOS/ETH | $33,175,886 | $204.44 | 0.41 % | Spot | Percentage | Recently |
| 66 | TOKOK | ETH/USDT | $31,658,464 | $206.86 | 0.40 % | Spot | Percentage | Recently |
| 67 | 55 Global Markets | ETH/BTC | $31,063,754 | $194.82 | 0.39 % | Spot | Percentage | Recently |
| 68 | Dcoin | ETH/BTC | $29,538,398 | $195.13 | 0.37 % | Spot | Percentage | Recently |
| 69 | Kraken | ETH/USD | $26,625,660 | $192.53 | 0.33 % | Spot | Percentage | Recently |
| 70 | BitForex | ETH/TUSD | $25,404,909 | $196.81 | 0.32 % | Spot | Percentage | Recently |
| 71 | BITKER | ETC/ETH | $23,553,502 | $200.65 | 0.29 % | Spot | Percentage | Recently |
| 72 | DragonEX | ETH/USDT | $23,358,656 | $194.45 | 0.29 % | Spot | Percentage | Recently |
| 73 | OKEx | EGT/ETH | $21,445,185 | $202.03 | 0.27 % | Spot | Percentage | Recently |
| 74 | CoinEgg | QTUM/ETH | $20,972,430 | $201.04 | 0.26 % | Spot | Percentage | Recently |
| 75 | Cryptonex | ETH/BTC | $20,808,820 | $198.37 | 0.26 % | Spot | Percentage | Recently |
| 76 | Kryptono | ETH/USDT | $20,778,820 | $195.22 | 0.26 % | Spot | Percentage | Recently |
| 77 | Hotbit | EOS/ETH | $20,594,040 | $205.29 | 0.26 % | Spot | Percentage | Recently |
| 78 | Bitinka | EOS/ETH | $20,165,461 | $190.63 | 0.25 % | Spot | Percentage | Recently |
| 79 | Coinsbit | ETH/USD | $18,192,650 | $251.66 | 0.23 % | Spot | Percentage | Recently |
| 80 | Hotbit | BEAM/ETH | $18,070,653 | $199.61 | 0.23 % | Spot | Percentage | Recently |
| 81 | Kraken | ETH/EUR | $18,023,812 | $193.19 | 0.22 % | Spot | Percentage | Recently |
| 82 | Bibox | XRP/ETH | $17,075,119 | $199.28 | 0.21 % | Spot | Percentage | Recently |
| 83 | Gate.io | ETH/USDT | $17,063,846 | $194.33 | 0.21 % | Spot | Percentage | Recently |
| 84 | Bitstamp | ETH/USD | $16,777,922 | $192.52 | 0.21 % | Spot | Percentage | Recently |
| 85 | Hotbit | ALGO/ETH | $16,761,636 | $200.08 | 0.21 % | Spot | Percentage | Recently |
| 86 | Sistemkoin | ETH/TRY | $16,700,156 | $211.39 | 0.21 % | Spot | Percentage | Recently |
| 87 | BHEX | ETH/USDT | $16,180,007 | $194.89 | 0.20 % | Spot | Percentage | Recently |
| 88 | Hotbit | LTC/ETH | $16,026,038 | $201.27 | 0.20 % | Spot | Percentage | Recently |
| 89 | DOBI Exchange | ETH/USDT | $15,482,544 | $210.74 | 0.19 % | Spot | Percentage | Recently |
| 90 | Exrates | ETH/BTC | $15,377,610 | $196.94 | 0.19 % | Spot | Percentage | Recently |
| 91 | Gemini | ETH/USD | $15,109,224 | $192.75 | 0.19 % | Spot | Percentage | Recently |
| 92 | Bibox | ETC/ETH | $15,101,256 | $200.80 | 0.19 % | Spot | Percentage | Recently |
| 93 | Bibox | BCH/ETH | $14,975,153 | $200.34 | 0.19 % | Spot | Percentage | Recently |
| 94 | LBank | QTUM/ETH | $14,917,737 | $198.29 | 0.19 % | Spot | Percentage | Recently |
| 95 | OKEx | EOS/ETH | $14,296,670 | $203.73 | 0.18 % | Spot | Percentage | Recently |
| 96 | BitMax | ETH/USDT | $14,084,857 | $194.38 | 0.18 % | Spot | Percentage | Recently |
| 97 | KuCoin | LTC/ETH | $12,842,492 | $200.09 | 0.16 % | Spot | Percentage | Recently |
| 98 | Iquant | ETH/USDT | $12,697,183 | $196.13 | 0.16 % | Spot | Percentage | Recently |
| 99 | Bibox | ONT/ETH | $12,602,745 | $198.87 | 0.16 % | Spot | Percentage | Recently |
| 100 | KuCoin | BCHSV/ETH | $12,347,045 | $199.57 | 0.15 % | Spot | Percentage | Recently |
| 101 | KuCoin | ETH/BTC | $12,043,098 | $194.81 | 0.15 % | Spot | Percentage | Recently |
| 102 | Coinsbit | ETH/BTC | $11,842,884 | $210.32 | 0.15 % | Spot | Percentage | Recently |
| 103 | Coinone | ETH/KRW | $11,558,398 | $225.26 | 0.14 % | Spot | Percentage | Recently |
| 104 | LBank | EOS/ETH | $11,367,157 | $203.95 | 0.14 % | Spot | Percentage | Recently |
| 105 | OKEx | ETC/ETH | $11,338,203 | $200.48 | 0.14 % | Spot | Percentage | Recently |
| 106 | BitMart | BMX/ETH | $11,104,484 | $200.28 | 0.14 % | Spot | Percentage | Recently |
| 107 | DOBI Exchange | ETH/BTC | $10,867,606 | $200.70 | 0.14 % | Spot | Percentage | Recently |
| 108 | YoBit | ETH/BTC | $10,694,818 | $200.64 | 0.13 % | Spot | Percentage | Recently |
| 109 | BitForex | NEO/ETH | $10,649,648 | $200.00 | 0.13 % | Spot | Percentage | Recently |
| 110 | P2PB2B | ETH/BTC | $10,446,727 | $202.74 | 0.13 % | Spot | Percentage | Recently |
| 111 | Coinsuper | ETH/USDT | $10,283,720 | $194.31 | 0.13 % | Spot | Percentage | Recently |
| 112 | KuCoin | EOS/ETH | $10,220,971 | $205.97 | 0.13 % | Spot | Percentage | Recently |
| 113 | Bitfinex | ETH/BTC | $10,022,015 | $194.87 | 0.13 % | Spot | Percentage | Recently |
| 114 | BitForex | EOS/ETH | $9,976,744 | $205.98 | 0.12 % | Spot | Percentage | Recently |
| 115 | Bibox | NEO/ETH | $9,767,895 | $199.20 | 0.12 % | Spot | Percentage | Recently |
| 116 | 55 Global Markets | ETC/ETH | $9,636,452 | $200.95 | 0.12 % | Spot | Percentage | Recently |
| 117 | OKEx | TRX/ETH | $9,377,370 | $203.12 | 0.12 % | Spot | Percentage | Recently |
| 118 | Coinbase Pro | ETH/BTC | $9,332,765 | $194.58 | 0.12 % | Spot | Percentage | Recently |
| 119 | RightBTC | ETH/USDT | $9,316,310 | $229.90 | 0.12 % | Spot | Percentage | Recently |
| 120 | TOKOK | ETH/BTC | $9,243,400 | $199.56 | 0.12 % | Spot | Percentage | Recently |
| 121 | Hotbit | QNT/ETH | $8,738,405 | $205.93 | 0.11 % | Spot | Percentage | Recently |
| 122 | Bitrabbit | EOS/ETH | $8,612,586 | $193.26 | 0.11 % | Spot | Percentage | Recently |
| 123 | HitBTC | EOS/ETH | $8,579,110 | $207.21 | 0.11 % | Spot | Percentage | Recently |
| 124 | Binance | BNB/ETH | $8,525,369 | $200.29 | 0.11 % | Spot | Percentage | Recently |
| 125 | Cryptonex | ETH/USD | $8,230,249 | $194.24 | 0.10 % | Spot | Percentage | Recently |
| 126 | Coinsuper | ETH/USD | $8,199,019 | $190.86 | 0.10 % | Spot | Percentage | Recently |
| 127 | BITKER | EOS/ETH | $8,174,506 | $205.74 | 0.10 % | Spot | Percentage | Recently |
| 128 | CoinEgg | ETH/USDT | $7,864,448 | $198.03 | 0.10 % | Spot | Percentage | Recently |
| 129 | BitForex | DASH/ETH | $7,757,891 | $206.01 | 0.10 % | Spot | Percentage | Recently |
| 130 | Hotbit | GRIN/ETH | $7,737,681 | * $222.93 | 0.10 % | Spot | Percentage | Recently |
| 131 | DigiFinex | EOS/ETH | $7,580,435 | $204.66 | 0.09 % | Spot | Percentage | Recently |
| 132 | OKEx | ORS/ETH | $7,442,890 | $205.42 | 0.09 % | Spot | Percentage | Recently |
| 133 | Coinall | ETH/USDT | $7,208,801 | $195.55 | 0.09 % | Spot | Percentage | Recently |
| 134 | Coinbase Pro | ETH/EUR | $7,182,943 | $193.56 | 0.09 % | Spot | Percentage | Recently |
| 135 | KuCoin | XRP/ETH | $7,098,828 | $198.78 | 0.09 % | Spot | Percentage | Recently |
| 136 | Iquant | ETH/BTC | $6,946,424 | $195.27 | 0.09 % | Spot | Percentage | Recently |
| 137 | Bibox | ATOM/ETH | $6,816,956 | $201.17 | 0.09 % | Spot | Percentage | Recently |
| 138 | LATOKEN | VET/ETH | $6,809,447 | $209.12 | 0.08 % | Spot | Percentage | Recently |
| 139 | Fatbtc | ETH/DAI | $6,713,533 | $210.19 | 0.08 % | Spot | Percentage | Recently |
| 140 | 55 Global Markets | OMG/ETH | $6,400,510 | $200.47 | 0.08 % | Spot | Percentage | Recently |
| 141 | KuCoin | KCS/ETH | $6,357,700 | $197.97 | 0.08 % | Spot | Percentage | Recently |
| 142 | CoinEgg | ETH/BTC | $6,211,028 | $197.56 | 0.08 % | Spot | Percentage | Recently |
| 143 | Bibox | BTM/ETH | $6,194,071 | $199.51 | 0.08 % | Spot | Percentage | Recently |
| 144 | Kraken | ETH/BTC | $6,116,921 | $194.87 | 0.08 % | Spot | Percentage | Recently |
| 145 | LBank | ELA/ETH | $6,000,432 | $210.61 | 0.07 % | Spot | Percentage | Recently |
| 146 | BitForex | XRP/ETH | $5,971,888 | $198.44 | 0.07 % | Spot | Percentage | Recently |
| 147 | Bitlish | ETH/USD | $5,925,410 | $221.36 | 0.07 % | Spot | Percentage | Recently |
| 148 | CoinMex | EOS/ETH | $5,708,473 | $201.19 | 0.07 % | Spot | Percentage | Recently |
| 149 | Hotbit | VOLLAR/ETH | $5,703,950 | $199.69 | 0.07 % | Spot | Percentage | Recently |
| 150 | KuCoin | TRX/ETH | $5,625,586 | $202.21 | 0.07 % | Spot | Percentage | Recently |
| 151 | Huobi Global | EOS/ETH | $5,605,740 | $205.86 | 0.07 % | Spot | Percentage | Recently |
| 152 | CoinEx | ETH/USDT | $5,552,071 | $195.52 | 0.07 % | Spot | Percentage | Recently |
| 153 | BKEX | BNB/ETH | $5,420,164 | $218.84 | 0.07 % | Spot | Percentage | Recently |
| 154 | BitForex | QTUM/ETH | $5,412,085 | $199.00 | 0.07 % | Spot | Percentage | Recently |
| 155 | DigiFinex | ETC/ETH | $5,397,525 | $200.51 | 0.07 % | Spot | Percentage | Recently |
| 156 | Cryptonex | ETH/EUR | $5,273,417 | $194.15 | 0.07 % | Spot | Percentage | Recently |
| 157 | OceanEx | VET/ETH | $4,873,116 | $192.56 | 0.06 % | Spot | Percentage | Recently |
| 158 | KuCoin | BCHABC/ETH | $4,760,075 | $199.79 | 0.06 % | Spot | Percentage | Recently |
| 159 | Bitrue | ETH/USDT | $4,737,103 | $207.98 | 0.06 % | Spot | Percentage | Recently |
| 160 | Alterdice | ETH/USD | $4,713,126 | $195.48 | 0.06 % | Spot | Percentage | Recently |
| 161 | IDAX | TRX/ETH | $4,639,780 | $202.23 | 0.06 % | Spot | Percentage | Recently |
| 162 | Binance | ETH/USDC | $4,616,865 | $195.62 | 0.06 % | Spot | Percentage | Recently |
| 163 | BitMart | EOS/ETH | $4,572,190 | $206.82 | 0.06 % | Spot | Percentage | Recently |
| 164 | itBit | ETH/USD | $4,553,546 | $192.65 | 0.06 % | Spot | Percentage | Recently |
| 165 | Kryptono | ETH/BTC | $4,497,782 | $194.48 | 0.06 % | Spot | Percentage | Recently |
| 166 | 55 Global Markets | ZRX/ETH | $4,365,405 | $199.31 | 0.05 % | Spot | Percentage | Recently |
| 167 | CoinMex | ETH/USDT | $4,348,939 | $195.86 | 0.05 % | Spot | Percentage | Recently |
| 168 | DigiFinex | TRX/ETH | $4,332,108 | $202.62 | 0.05 % | Spot | Percentage | Recently |
| 169 | ExtStock | ETH/EUR | $4,246,717 | $204.95 | 0.05 % | Spot | Percentage | Recently |
| 170 | OEX | ETH/BTC | $4,246,454 | * $194.15 | 0.05 % | Spot | Percentage | Recently |
| 171 | 55 Global Markets | LTC/ETH | $4,151,230 | $200.15 | 0.05 % | Spot | Percentage | Recently |
| 172 | HitBTC | ETC/ETH | $4,129,019 | $201.93 | 0.05 % | Spot | Percentage | Recently |
| 173 | Fatbtc | FAT/ETH | $4,086,447 | $243.14 | 0.05 % | Spot | Percentage | Recently |
| 174 | P2PB2B | ETH/USDT | $4,081,078 | $209.03 | 0.05 % | Spot | Percentage | Recently |
| 175 | P2PB2B | ETH/USD | $4,072,276 | $208.96 | 0.05 % | Spot | Percentage | Recently |
| 176 | IDAX | XRP/ETH | $4,024,138 | $198.85 | 0.05 % | Spot | Percentage | Recently |
| 177 | Fatbtc | HOT/ETH | $3,949,724 | $210.38 | 0.05 % | Spot | Percentage | Recently |
| 178 | Fatbtc | TRX/ETH | $3,933,779 | $190.40 | 0.05 % | Spot | Percentage | Recently |
| 179 | Bitrabbit | NEO/ETH | $3,916,184 | $201.44 | 0.05 % | Spot | Percentage | Recently |
| 180 | HitBTC | XMR/ETH | $3,892,752 | $195.97 | 0.05 % | Spot | Percentage | Recently |
| 181 | Dcoin | EOS/ETH | $3,857,762 | $205.47 | 0.05 % | Spot | Percentage | Recently |
| 182 | HitBTC | ZEC/ETH | $3,848,730 | $200.34 | 0.05 % | Spot | Percentage | Recently |
| 183 | Bitfinex | ETH/EUR | $3,813,332 | $192.69 | 0.05 % | Spot | Percentage | Recently |
| 184 | Coinsuper | ETH/BTC | $3,800,093 | $194.42 | 0.05 % | Spot | Percentage | Recently |
| 185 | LATOKEN | TRX/ETH | $3,721,400 | $201.70 | 0.05 % | Spot | Percentage | Recently |
| 186 | Bit-Z | ABBC/ETH | $3,679,935 | $223.32 | 0.05 % | Spot | Percentage | Recently |
| 187 | Coinall | ETH/BTC | $3,669,475 | $195.06 | 0.05 % | Spot | Percentage | Recently |
| 188 | BITKER | ABBC/ETH | $3,636,803 | $210.61 | 0.05 % | Spot | Percentage | Recently |
| 189 | Bitfinex | ETH/USDT | $3,562,009 | $195.31 | 0.04 % | Spot | Percentage | Recently |
| 190 | HitBTC | DASH/ETH | $3,511,742 | $206.37 | 0.04 % | Spot | Percentage | Recently |
| 191 | OKEx | OKB/ETH | $3,491,936 | $201.03 | 0.04 % | Spot | Percentage | Recently |
| 192 | Poloniex | ETH/BTC | $3,422,660 | $195.23 | 0.04 % | Spot | Percentage | Recently |
| 193 | CoinEx | ETH/BTC | $3,398,469 | $195.03 | 0.04 % | Spot | Percentage | Recently |
| 194 | Coinhub | ETH/USD | $3,392,193 | $206.11 | 0.04 % | Spot | Percentage | Recently |
| 195 | CHAOEX | ETH/USDT | $3,369,648 | $194.91 | 0.04 % | Spot | Percentage | Recently |
| 196 | BITKER | NET/ETH | $3,277,394 | $202.35 | 0.04 % | Spot | Percentage | Recently |
| 197 | Binance | ETH/TUSD | $3,273,714 | $196.73 | 0.04 % | Spot | Percentage | Recently |
| 198 | HitBTC | ADA/ETH | $3,272,403 | $199.36 | 0.04 % | Spot | Percentage | Recently |
| 199 | BBX | ETH/USDT | $3,233,682 | $194.54 | 0.04 % | Spot | Percentage | Recently |
| 200 | Liquid | ETH/JPY | $3,150,079 | $193.94 | 0.04 % | Spot | Percentage | Recently |
| 201 | BHEX | ETH/BTC | $3,133,616 | $194.87 | 0.04 % | Spot | Percentage | Recently |
| 202 | Trade By Trade | ETH/BTC | $3,114,825 | $288.98 | 0.04 % | Spot | Percentage | Recently |
| 203 | Mercatox | ETH/BTC | $3,085,665 | $199.07 | 0.04 % | Spot | Percentage | Recently |
| 204 | Coinhub | ETH/SGD | $3,074,300 | $206.24 | 0.04 % | Spot | Percentage | Recently |
| 205 | Huobi Global | HT/ETH | $3,049,722 | $196.46 | 0.04 % | Spot | Percentage | Recently |
| 206 | 55 Global Markets | EOS/ETH | $2,911,995 | $204.82 | 0.04 % | Spot | Percentage | Recently |
| 207 | Cryptology | ETH/BTC | $2,889,147 | $193.84 | 0.04 % | Spot | Percentage | Recently |
| 208 | Bibox | ALGO/ETH | $2,856,601 | $197.13 | 0.04 % | Spot | Percentage | Recently |
| 209 | CoinBene | ETH/USDT | $2,852,069 | $195.45 | 0.04 % | Spot | Percentage | Recently |
| 210 | Bilaxy | ALGO/ETH | $2,818,228 | $194.96 | 0.04 % | Spot | Percentage | Recently |
| 211 | Fatbtc | QNT/ETH | $2,816,129 | $198.22 | 0.04 % | Spot | Percentage | Recently |
| 212 | Bitstamp | ETH/EUR | $2,810,689 | $192.55 | 0.04 % | Spot | Percentage | Recently |
| 213 | BitForex | DOGE/ETH | $2,737,839 | $207.48 | 0.03 % | Spot | Percentage | Recently |
| 214 | Cat.Ex | EOS/ETH | $2,728,962 | $198.79 | 0.03 % | Spot | Percentage | Recently |
| 215 | BitForex | ADN/ETH | $2,728,707 | $224.63 | 0.03 % | Spot | Percentage | Recently |
| 216 | HitBTC | XLM/ETH | $2,714,749 | $196.78 | 0.03 % | Spot | Percentage | Recently |
| 217 | Bittrex | ETH/BTC | $2,689,762 | $195.52 | 0.03 % | Spot | Percentage | Recently |
| 218 | LBank | INC/ETH | $2,681,530 | $200.64 | 0.03 % | Spot | Percentage | Recently |
| 219 | GOPAX | ETH/KRW | $2,623,120 | $203.81 | 0.03 % | Spot | Percentage | Recently |
| 220 | HitBTC | QTUM/ETH | $2,620,518 | $199.25 | 0.03 % | Spot | Percentage | Recently |
| 221 | Binance | ETH/PAX | $2,564,556 | $194.80 | 0.03 % | Spot | Percentage | Recently |
| 222 | Bitrue | ETH/BTC | $2,549,765 | $200.32 | 0.03 % | Spot | Percentage | Recently |
| 223 | P2PB2B | BCH/ETH | $2,528,149 | $202.67 | 0.03 % | Spot | Percentage | Recently |
| 224 | ProBit Exchange | ETH/KRW | $2,527,985 | $205.76 | 0.03 % | Spot | Percentage | Recently |
| 225 | Coinlim | ETH/USDT | $2,503,076 | $211.06 | 0.03 % | Spot | Percentage | Recently |
| 226 | Coineal | EOS/ETH | $2,459,031 | $205.40 | 0.03 % | Spot | Percentage | Recently |
| 227 | Hotbit | NEXO/ETH | $2,419,899 | $201.47 | 0.03 % | Spot | Percentage | Recently |
| 228 | ExtStock | ETH/BTC | $2,390,770 | $198.13 | 0.03 % | Spot | Percentage | Recently |
| 229 | ExtStock | ETH/USD | $2,377,383 | $209.32 | 0.03 % | Spot | Percentage | Recently |
| 230 | Livecoin | ETH/BTC | $2,373,992 | $194.99 | 0.03 % | Spot | Percentage | Recently |
| 231 | Huobi Global | UUU/ETH | $2,341,873 | $202.96 | 0.03 % | Spot | Percentage | Recently |
| 232 | Bitstamp | ETH/BTC | $2,266,803 | $195.12 | 0.03 % | Spot | Percentage | Recently |
| 233 | CoinMex | ETH/BTC | $2,261,936 | $195.09 | 0.03 % | Spot | Percentage | Recently |
| 234 | KuCoin | FTM/ETH | $2,255,361 | $200.41 | 0.03 % | Spot | Percentage | Recently |
| 235 | Alterdice | ETH/BTC | $2,234,388 | $194.83 | 0.03 % | Spot | Percentage | Recently |
| 236 | P2PB2B | DASH/ETH | $2,202,318 | $206.00 | 0.03 % | Spot | Percentage | Recently |
| 237 | LBank | PST/ETH | $2,093,977 | $222.38 | 0.03 % | Spot | Percentage | Recently |
| 238 | Binance | EOS/ETH | $2,086,838 | $206.06 | 0.03 % | Spot | Percentage | Recently |
| 239 | CoinMex | LRC/ETH | $2,079,921 | $202.07 | 0.03 % | Spot | Percentage | Recently |
| 240 | Coindeal | ETH/BTC | $2,057,530 | $198.94 | 0.03 % | Spot | Percentage | Recently |
| 241 | Coinall | OKB/ETH | $2,040,580 | $200.35 | 0.03 % | Spot | Percentage | Recently |
| 242 | Bibox | OMG/ETH | $2,038,577 | $200.04 | 0.03 % | Spot | Percentage | Recently |
| 243 | Binance | LINK/ETH | $2,022,782 | $198.63 | 0.03 % | Spot | Percentage | Recently |
| 244 | Hotbit | BU/ETH | $2,005,937 | $203.80 | 0.03 % | Spot | Percentage | Recently |
| 245 | BKEX | HT/ETH | $2,004,530 | $233.34 | 0.03 % | Spot | Percentage | Recently |
| 246 | TOKOK | ETH/PAX | $2,000,172 | $200.65 | 0.02 % | Spot | Percentage | Recently |
| 247 | Bit-Z | BZ/ETH | $1,970,255 | $198.32 | 0.02 % | Spot | Percentage | Recently |
| 248 | Hotbit | XRP/ETH | $1,968,076 | $199.73 | 0.02 % | Spot | Percentage | Recently |
| 249 | Cryptonex | ETH/RUB | $1,953,367 | $193.78 | 0.02 % | Spot | Percentage | Recently |
| 250 | Bibox | BIX/ETH | $1,909,678 | $199.23 | 0.02 % | Spot | Percentage | Recently |
| 251 | Huobi Korea | ETH/KRW | $1,898,528 | $204.12 | 0.02 % | Spot | Percentage | Recently |
| 252 | Coinsbit | LTC/ETH | $1,885,453 | $214.27 | 0.02 % | Spot | Percentage | Recently |
| 253 | BtcTrade.im | ETH/BTC | $1,865,812 | $195.41 | 0.02 % | Spot | Percentage | Recently |
| 254 | Cat.Ex | DASH/ETH | $1,856,422 | $207.23 | 0.02 % | Spot | Percentage | Recently |
| 255 | Binance | XRP/ETH | $1,848,396 | $198.13 | 0.02 % | Spot | Percentage | Recently |
| 256 | Hotbit | AXE/ETH | $1,836,139 | $201.34 | 0.02 % | Spot | Percentage | Recently |
| 257 | Cat.Ex | QTUM/ETH | $1,832,203 | $200.44 | 0.02 % | Spot | Percentage | Recently |
| 258 | IDAX | ADN/ETH | $1,818,934 | $215.51 | 0.02 % | Spot | Percentage | Recently |
| 259 | BW.com | LTC/ETH | $1,812,003 | $199.54 | 0.02 % | Spot | Percentage | Recently |
| 260 | OKEx | XRP/ETH | $1,745,084 | $198.66 | 0.02 % | Spot | Percentage | Recently |
| 261 | Kryptono | EOS/ETH | $1,744,735 | $200.94 | 0.02 % | Spot | Percentage | Recently |
| 262 | Cryptonex | ETH/GBP | $1,726,345 | $194.43 | 0.02 % | Spot | Percentage | Recently |
| 263 | Poloniex | ETH/USDT | $1,723,272 | $195.02 | 0.02 % | Spot | Percentage | Recently |
| 264 | DigiFinex | XRP/ETH | $1,714,597 | $198.88 | 0.02 % | Spot | Percentage | Recently |
| 265 | BitForex | XLM/ETH | $1,708,439 | $197.91 | 0.02 % | Spot | Percentage | Recently |
| 266 | STEX | ETH/BTC | $1,689,561 | $201.22 | 0.02 % | Spot | Percentage | Recently |
| 267 | P2PB2B | BTG/ETH | $1,681,721 | $205.80 | 0.02 % | Spot | Percentage | Recently |
| 268 | CoinTiger | XRP/ETH | $1,647,023 | $198.75 | 0.02 % | Spot | Percentage | Recently |
| 269 | Kryptono | ETH/TUSD | $1,629,311 | $195.49 | 0.02 % | Spot | Percentage | Recently |
| 270 | BKEX | EOS/ETH | $1,627,785 | $190.18 | 0.02 % | Spot | Percentage | Recently |
| 271 | YunEx | ETH/KT | $1,576,716 | $202.05 | 0.02 % | Spot | Percentage | Recently |
| 272 | Bitinka | ETH/USDT | $1,559,384 | $206.65 | 0.02 % | Spot | Percentage | Recently |
| 273 | Hotbit | RSR/ETH | $1,556,910 | $200.47 | 0.02 % | Spot | Percentage | Recently |
| 274 | Cat.Ex | ETC/ETH | $1,546,763 | $202.57 | 0.02 % | Spot | Percentage | Recently |
| 275 | Coinbase Pro | ETH/USDC | $1,542,563 | $195.44 | 0.02 % | Spot | Percentage | Recently |
| 276 | BW.com | EDO/ETH | $1,539,527 | $199.19 | 0.02 % | Spot | Percentage | Recently |
| 277 | OKEx | NEO/ETH | $1,536,366 | $198.70 | 0.02 % | Spot | Percentage | Recently |
| 278 | BW.com | ETH/BTC | $1,529,140 | $194.19 | 0.02 % | Spot | Percentage | Recently |
| 279 | Binance | TRX/ETH | $1,503,512 | $201.49 | 0.02 % | Spot | Percentage | Recently |
| 280 | Bittrex | ETH/USDT | $1,488,674 | $195.97 | 0.02 % | Spot | Percentage | Recently |
| 281 | CHAOEX | ETH/BTC | $1,484,560 | $194.52 | 0.02 % | Spot | Percentage | Recently |
| 282 | BtcTurk | ETH/TRY | $1,482,906 | $195.54 | 0.02 % | Spot | Percentage | Recently |
| 283 | BKEX | XRP/ETH | $1,460,029 | $215.91 | 0.02 % | Spot | Percentage | Recently |
| 284 | Exmo | ETH/USD | $1,453,385 | $201.13 | 0.02 % | Spot | Percentage | Recently |
| 285 | OKEx | TRUE/ETH | $1,438,981 | $199.47 | 0.02 % | Spot | Percentage | Recently |
| 286 | Binance | DENT/ETH | $1,436,666 | $198.64 | 0.02 % | Spot | Percentage | Recently |
| 287 | BKEX | LINK/ETH | $1,435,279 | $197.62 | 0.02 % | Spot | Percentage | Recently |
| 288 | Bitfinex | EOS/ETH | $1,431,788 | $205.24 | 0.02 % | Spot | Percentage | Recently |
| 289 | Bittrex | ETH/USD | $1,430,818 | $193.70 | 0.02 % | Spot | Percentage | Recently |
| 290 | Bibox | DASH/ETH | $1,423,979 | $204.05 | 0.02 % | Spot | Percentage | Recently |
| 291 | Exrates | ETH/USD | $1,404,978 | $202.00 | 0.02 % | Spot | Percentage | Recently |
| 292 | P2PB2B | NEO/ETH | $1,374,929 | $200.62 | 0.02 % | Spot | Percentage | Recently |
| 293 | Cat.Ex | LTC/ETH | $1,352,977 | $204.01 | 0.02 % | Spot | Percentage | Recently |
| 294 | CoinTiger | EOS/ETH | $1,352,548 | $205.22 | 0.02 % | Spot | Percentage | Recently |
| 295 | HitBTC | IOTA/ETH | $1,325,489 | * $197.71 | 0.02 % | Spot | Percentage | Recently |
| 296 | IDCM | ETH/USDC | $1,323,524 | $194.83 | 0.02 % | Spot | Percentage | Recently |
| 297 | Binance | WAVES/ETH | $1,315,196 | $199.66 | 0.02 % | Spot | Percentage | Recently |
| 298 | Sistemkoin | ETH/BTC | $1,312,866 | $220.05 | 0.02 % | Spot | Percentage | Recently |
| 299 | ProBit Exchange | ETH/USDT | $1,305,932 | $194.53 | 0.02 % | Spot | Percentage | Recently |
| 300 | BitForex | ODE/ETH | $1,305,606 | $202.98 | 0.02 % | Spot | Percentage | Recently |
| 301 | Coinhub | ETC/ETH | $1,281,327 | $193.03 | 0.02 % | Spot | Percentage | Recently |
| 302 | 55 Global Markets | BAT/ETH | $1,279,470 | $198.36 | 0.02 % | Spot | Percentage | Recently |
| 303 | Bibox | ONG/ETH | $1,268,038 | $201.67 | 0.02 % | Spot | Percentage | Recently |
| 304 | BitMax | ETH/BTC | $1,266,545 | $194.11 | 0.02 % | Spot | Percentage | Recently |
| 305 | P2PB2B | ETC/ETH | $1,265,658 | $202.18 | 0.02 % | Spot | Percentage | Recently |
| 306 | Huobi Global | EKT/ETH | $1,254,115 | $198.66 | 0.02 % | Spot | Percentage | Recently |
| 307 | ProBit Exchange | ETH/BTC | $1,252,195 | $195.23 | 0.02 % | Spot | Percentage | Recently |
| 308 | Hotbit | YEED/ETH | $1,230,832 | $203.13 | 0.02 % | Spot | Percentage | Recently |
| 309 | CoinEx | ETH/BCH | $1,228,923 | $200.09 | 0.02 % | Spot | Percentage | Recently |
| 310 | Coinbase Pro | ETH/GBP | $1,218,846 | $189.67 | 0.02 % | Spot | Percentage | Recently |
| 311 | Kryptono | XRP/ETH | $1,198,254 | $198.60 | 0.01 % | Spot | Percentage | Recently |
| 312 | LBank | DAX/ETH | $1,190,097 | $216.74 | 0.01 % | Spot | Percentage | Recently |
| 313 | Sistemkoin | ETH/USDT | $1,184,677 | $230.21 | 0.01 % | Spot | Percentage | Recently |
| 314 | HitBTC | ETH/DAI | $1,180,058 | $182.68 | 0.01 % | Spot | Percentage | Recently |
| 315 | YunEx | ETH/USDT | $1,150,538 | $194.38 | 0.01 % | Spot | Percentage | Recently |
| 316 | OceanEx | ETH/USDT | $1,130,770 | $201.12 | 0.01 % | Spot | Percentage | Recently |
| 317 | Mercatox | VERI/ETH | $1,125,234 | $209.38 | 0.01 % | Spot | Percentage | Recently |
| 318 | Binance | LTC/ETH | $1,120,921 | $199.66 | 0.01 % | Spot | Percentage | Recently |
| 319 | Bitfinex | ETH/JPY | $1,117,055 | $192.77 | 0.01 % | Spot | Percentage | Recently |
| 320 | LBank | PAI/ETH | $1,091,151 | $196.33 | 0.01 % | Spot | Percentage | Recently |
| 321 | OKCoin | ETH/USD | $1,085,595 | $193.10 | 0.01 % | Spot | Percentage | Recently |
| 322 | Kryptono | TRX/ETH | $1,081,690 | $202.04 | 0.01 % | Spot | Percentage | Recently |
| 323 | Liquid | ETH/USD | $1,067,836 | $194.01 | 0.01 % | Spot | Percentage | Recently |
| 324 | Coinsquare | ETH/BTC | $1,059,411 | $198.91 | 0.01 % | Spot | Percentage | Recently |
| 325 | HitBTC | ONT/ETH | $1,056,952 | $200.43 | 0.01 % | Spot | Percentage | Recently |
| 326 | BitMart | APL/ETH | $1,027,388 | $199.63 | 0.01 % | Spot | Percentage | Recently |
| 327 | Bibox | IRIS/ETH | $1,019,590 | $199.96 | 0.01 % | Spot | Percentage | Recently |
| 328 | DigiFinex | NEO/ETH | $1,018,543 | $199.88 | 0.01 % | Spot | Percentage | Recently |
| 329 | CHAOEX | LTC/ETH | $1,016,771 | $200.05 | 0.01 % | Spot | Percentage | Recently |
| 330 | BKEX | LTC/ETH | $1,001,250 | $205.56 | 0.01 % | Spot | Percentage | Recently |
| 331 | LATOKEN | HOT/ETH | $995,075 | $198.21 | 0.01 % | Spot | Percentage | Recently |
| 332 | Kyber Network | DAI/ETH | $992,035 | $187.14 | 0.01 % | Spot | Percentage | Recently |
| 333 | Hotbit | LIT/ETH | $987,537 | $197.53 | 0.01 % | Spot | Percentage | Recently |
| 334 | BitMart | QTUM/ETH | $986,288 | $198.43 | 0.01 % | Spot | Percentage | Recently |
| 335 | Coinbase Pro | ETH/DAI | $983,508 | $176.97 | 0.01 % | Spot | Percentage | Recently |
| 336 | BTC-Alpha | ETH/BTC | $957,469 | $198.31 | 0.01 % | Spot | Percentage | Recently |
| 337 | OKEx | SWFTC/ETH | $952,000 | $200.11 | 0.01 % | Spot | Percentage | Recently |
| 338 | BitMax | LAMB/ETH | $918,188 | $198.62 | 0.01 % | Spot | Percentage | Recently |
| 339 | BitForex | ATOM/ETH | $917,619 | $199.39 | 0.01 % | Spot | Percentage | Recently |
| 340 | BitMax | COVA/ETH | $908,025 | $200.54 | 0.01 % | Spot | Percentage | Recently |
| 341 | OKEx | WAVES/ETH | $900,942 | $200.76 | 0.01 % | Spot | Percentage | Recently |
| 342 | OEX | 1SG/ETH | $888,572 | $204.72 | 0.01 % | Spot | Percentage | Recently |
| 343 | BitMart | TRX/ETH | $887,116 | $201.79 | 0.01 % | Spot | Percentage | Recently |
| 344 | EXX | ETH/USDT | ** $193,536,848 | $194.93 | 0.00 % | Spot | Transaction Mining | Recently |
| 345 | BCEX | ETH/BTC | ** $188,370,611 | * $209.00 | 0.00 % | Spot | Percentage | Recently |
| 346 | ZBG | ETH/USDT | ** $177,996,020 | $195.65 | 0.00 % | Spot | Transaction Mining | Recently |
| 347 | TOPBTC | ETH/CNY | ** $164,843,905 | * $200.18 | 0.00 % | Spot | Percentage | Recently |
| 348 | Bgogo | BGG/ETH | ** $128,955,689 | * $200.39 | 0.00 % | Spot | Transaction Mining | Recently |
| 349 | BCEX | ETH/USDT | ** $122,240,347 | * $233.82 | 0.00 % | Spot | Percentage | Recently |
| 350 | Bgogo | ETH/BTC | ** $122,097,393 | * $195.04 | 0.00 % | Spot | Transaction Mining | Recently |
| 351 | Bgogo | ETH/USDT | ** $116,288,139 | * $195.09 | 0.00 % | Spot | Transaction Mining | Recently |
| 352 | TOPBTC | ETH/USDT | ** $98,642,225 | * $196.54 | 0.00 % | Spot | Percentage | Recently |
| 353 | EXX | ETH/BTC | ** $79,224,282 | $195.58 | 0.00 % | Spot | Transaction Mining | Recently |
| 354 | Hubi | ETH/USDT | ** $67,301,033 | * $196.59 | 0.00 % | Spot | Percentage | Recently |
| 355 | BCEX | EOS/ETH | ** $35,802,353 | * $205.94 | 0.00 % | Spot | Percentage | Recently |
| 356 | Hubi | ETH/BTC | ** $35,131,721 | * $195.60 | 0.00 % | Spot | Percentage | Recently |
| 357 | LocalTrade | ETH/USDT | ** $33,977,145 | * $193.51 | 0.00 % | Spot | Percentage | Recently |
| 358 | BCEX | ETH/CKUSD | ** $30,381,265 | * $345.58 | 0.00 % | Spot | Percentage | Recently |
| 359 | Allcoin | ETH/USDT | ** $29,994,209 | * $201.74 | 0.00 % | Spot | Percentage | Recently |
| 360 | FCoin | ETH/USDT | ** $29,799,600 | * $196.14 | 0.00 % | Spot | Transaction Mining | Recently |
| 361 | LocalTrade | ETH/USD | ** $28,791,185 | * $191.33 | 0.00 % | Spot | Percentage | Recently |
| 362 | EtherFlyer | OMG/ETH | ** $24,069,604 | * $175.59 | 0.00 % | Spot | Percentage | Recently |
| 363 | Bithumb | ETH/KRW | ** $21,766,115 | * $205.00 | 0.00 % | Spot | Percentage | Recently |
| 364 | TOPBTC | ETH/BTC | ** $17,995,706 | * $204.28 | 0.00 % | Spot | Percentage | Recently |
| 365 | RightBTC | EOS/ETH | ** $17,246,871 | * $226.71 | 0.00 % | Spot | Percentage | Recently |
| 366 | LocalTrade | ETH/LTC | ** $16,800,186 | * $203.75 | 0.00 % | Spot | Percentage | Recently |
| 367 | RightBTC | XRP/ETH | ** $16,340,093 | * $231.44 | 0.00 % | Spot | Percentage | Recently |
| 368 | ABCC | ETH/BTC | ** $10,965,446 | * $194.61 | 0.00 % | Spot | Percentage | Recently |
| 369 | Hoo | ETH/USDT | ** $10,689,322 | * $195.59 | 0.00 % | Spot | Percentage | Recently |
| 370 | RightBTC | TRX/ETH | ** $8,977,744 | * $228.71 | 0.00 % | Spot | Percentage | Recently |
| 371 | EXX | EOS/ETH | ** $7,845,754 | $205.71 | 0.00 % | Spot | Transaction Mining | Recently |
| 372 | Hoo | ETH/BTC | ** $7,578,340 | * $195.41 | 0.00 % | Spot | Percentage | Recently |
| 373 | Instant Bitex | ETH/BTC | ** $6,774,392 | $202.07 | 0.00 % | Spot | Unknown | Recently |
| 374 | RightBTC | ABBC/ETH | ** $4,672,771 | * $225.57 | 0.00 % | Spot | Percentage | Recently |
| 375 | EtherFlyer | ZIL/ETH | ** $4,635,067 | * $121.39 | 0.00 % | Spot | Percentage | Recently |
| 376 | BITBOX | ETH/BTC | ** $4,529,413 | * $193.64 | 0.00 % | Spot | Percentage | Recently |
| 377 | EtherFlyer | MANA/ETH | ** $4,405,884 | * $186.11 | 0.00 % | Spot | Percentage | Recently |
| 378 | ABCC | XRP/ETH | ** $4,372,926 | * $206.61 | 0.00 % | Spot | Percentage | Recently |
| 379 | LocalTrade | ETH/BTC | ** $3,740,155 | * $193.32 | 0.00 % | Spot | Percentage | Recently |
| 380 | ABCC | ETH/USDT | ** $3,356,091 | * $196.76 | 0.00 % | Spot | Percentage | Recently |
| 381 | EXX | QTUM/ETH | ** $2,922,552 | $200.74 | 0.00 % | Spot | Transaction Mining | Recently |
| 382 | Allcoin | ETH/CKUSD | ** $2,636,316 | * $339.14 | 0.00 % | Spot | Percentage | Recently |
| 383 | VinDAX | ETH/USDT | ** $2,635,029 | $209.58 | 0.00 % | Spot | Transaction Mining | Recently |
| 384 | Bithumb Global | QTUM/ETH | ** $2,527,390 | * $199.87 | 0.00 % | Spot | Percentage | Recently |
| 385 | EtherFlyer | A/ETH | ** $2,525,649 | * $225.76 | 0.00 % | Spot | Percentage | Recently |
| 386 | FCoin | ETH/BTC | ** $2,398,468 | * $195.35 | 0.00 % | Spot | Transaction Mining | Recently |
| 387 | VinDAX | NEO/ETH | ** $2,205,479 | $199.65 | 0.00 % | Spot | Transaction Mining | Recently |
| 388 | Bithumb Global | ETH/USDT | ** $2,188,262 | * $193.80 | 0.00 % | Spot | Percentage | Recently |
| 389 | ABCC | ETC/ETH | ** $2,168,733 | * $213.23 | 0.00 % | Spot | Percentage | Recently |
| 390 | VinDAX | LINK/ETH | ** $1,917,265 | $200.79 | 0.00 % | Spot | Transaction Mining | Recently |
| 391 | VinDAX | LTC/ETH | ** $1,643,243 | $204.48 | 0.00 % | Spot | Transaction Mining | Recently |
| 392 | LocalTrade | TUSD/ETH | ** $1,623,701 | * $210.63 | 0.00 % | Spot | Percentage | Recently |
| 393 | B2BX | ETH/USDT | ** $1,564,293 | $205.48 | 0.00 % | Spot | Unknown | Recently |
| 394 | Hubi | TRX/ETH | ** $1,435,809 | * $201.62 | 0.00 % | Spot | Percentage | Recently |
| 395 | ABCC | LTC/ETH | ** $1,281,196 | * $204.40 | 0.00 % | Spot | Percentage | Recently |
| 396 | EtherFlyer | ELF/ETH | ** $1,069,891 | * $173.74 | 0.00 % | Spot | Percentage | Recently |
| 397 | Hoo | ALGO/ETH | ** $1,068,293 | * $195.99 | 0.00 % | Spot | Percentage | Recently |
| 398 | VinDAX | ONT/ETH | ** $958,790 | $194.59 | 0.00 % | Spot | Transaction Mining | Recently |
| 399 | TOPBTC | DAGT/ETH | ** $955,096 | * $98.44 | 0.00 % | Spot | Percentage | Recently |
| 400 | VinDAX | REP/ETH | ** $919,822 | $190.93 | 0.00 % | Spot | Transaction Mining | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.08096006 | -5.35% | -2.42% | $3.58 M | 44,166,231 | $14.84 K |
|
|
| 2 | $0.00831597 | -8.57% | -11.15% | $1.75 M | 210,000,000 | $17.00 K |
|
|
| 3 | $0.01198950 | -13.95% | -10.74% | $629.62 K | 52,514,643 | $201.58 K |
|
|
| 4 | $0.02005370 | 0.00% | 0.00% | $16.80 M | 837,976,132 | $? |
|
|
| 5 | $0.00011127 | 0.00% | 0.00% | $362.61 K | 3,258,944,260 | $? |
|
|
| 6 | $0.00965315 | -6.58% | -7.68% | $0.00 | ? | $185.75 K |
|
|
| 7 | $1.63 | -6.41% | -8.45% | $0.00 | ? | $1.14 K |
|
Related Cryptocurrencies
Ethereum Statistics
Current Ethereum (Ethereum) price is 200.367 USD. It has a current circulating supply of 106,924,000 ETH coins and a Market Cap of $21,424,100,000 USD. Ethereum price is down by (-13.2%) today. $8,040,070,000 USD worth of Ethereum (ETH) has been traded in the past 24 hours. You can follow Ethereum (ETH)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Ethereum Twitter Tweets
Reddit Ethereum Feeds