Ethereum (ETH) Price in USD with Live Chart & Market Cap
Ethereum Latest News
Ethereum Widget Tool Addon
Customize this widget
Copy Code
Copied
About Ethereum (ETH)
Ethereum (ETH) is a smart contract platform which allows developers to build decentralized applications. Applications build on this platform can use smart contracts and computer algorithms which execute themselves when data is supplied to the platform. It was Built in late 2013 by a digital token researcher & developer, Vitalik Buterin, It was published on July 30, 2015. ETH works as the transaction fees to miners on the Ethereum network. In 2016, Ethereum was cloned into two blockchain platforms: Ethereum & Ethereum Classic.
-
- Coin
- Mineable
ETH to USD Calculator
ETH
USD
Ethereum Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Vitalik Buterin (5) | Author | Github | Medium | ||
| Alex Leverington (2) | Core Developer | - | - | ||
| Jeffrey Wylcke | Go-Ethereum Lead | - | - | ||
| Virgil Griffith | Researcher | - | - | ||
| Alexandre Van de Sande | UX Design | - | - | ||
| Aya Miyaguchi (2) | Executive Director | - | - | ||
| Vlad Zamfir (3) | Researcher | Github | Medium | ||
| Zach Lebeau (2) | Conceptualist | - | - | - | |
| Justin Drake | Researcher | - | - | ||
| Yoichi Hirai | Formal Verification Engineer | - | - | ||
| Iuri Matias | Developer | - | - | - | |
| Karl Floersch (3) | Researcher | Github | Medium |
Ethereum (ETH) Markets
- All
- ETH
- USDT
- BTC
- USD
- ZEC
- BCHSV
- QC
- TRY
- PAX
- XLM
- KRW
- EOS
- ETC
- OKB
- EUR
- BEAM
- BITCNY
- LTC
- LINK
- BCH
- QTUM
- OCEAN
- BDP
- BNB
- DASH
- YO
- XRP
- ATOM
- HT
- USDC
- TRX
- MWC
- WAVES
- BSV
- REP
- RUB
- MANA
- ABL
- GTO
- GRIN
- SWFTC
- TUSD
- GOT
- TRUE
- EURO
- YOU
- GAP
- GBP
- KNC
- NEXO
- BHD
- MHC
- ALGO
- LOOM
- ZYN
- NEX
- NEO
- ELF
- DGD
- BUSD
- OMG
- ELA
- XZC
- USDK
- TOMO
- IOST
- JPY
- RUFF
- CKUSD
- CELR
- ECOM
- DAI
- BAT
- CMT
- GOLD
- MX
- ZEL
- ONT
- BZ
- CTXC
- BRL
- ZRX
- VET
- TRIO
- DCR
- IRIS
- SEELE
- XTZ
- XT
- ABBC
- AE
- AAC
- NYE
- RIF
- ONG
- PLA
- BTT
- GAS
- UGAS
- All
- Spot
- All
- Percentage
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Liquidity | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ETH/USDT | $877,727,561 | * $169.55 | 4.75% | - | Spot | Percentage | Recently | |
| 2 | ETH/BTC | $867,261,840 | $176.54 | 4.70% | - | Spot | Percentage | Recently | |
| 3 | ETH/USDT | $775,743,063 | $169.50 | 4.20% | $274,176 | Spot | Percentage | Recently | |
| 4 | ETH/USDT | $592,903,790 | $169.51 | 3.21% | $148,817 | Spot | Percentage | Recently | |
| 5 | ETH/USDT | $546,800,070 | $169.47 | 2.96% | $3,170 | Spot | Percentage | Recently | |
| 6 | ETH/USDT | $539,029,614 | $169.32 | 2.92% | - | Spot | Percentage | Recently | |
| 7 | ETH/USDT | $517,287,187 | $169.61 | 2.80% | $341,789 | Spot | Percentage | Recently | |
| 8 | ETH/USDT | $460,932,759 | $169.54 | 2.50% | $605,136 | Spot | Percentage | Recently | |
| 9 | ETH/USDT | $457,854,152 | $169.44 | 2.48% | $581,073 | Spot | Percentage | Recently | |
| 10 | ETH/USDT | $455,209,225 | $169.52 | 2.47% | $149,602 | Spot | Percentage | Recently | |
| 11 | ETH/USDT | $440,113,364 | $169.52 | 2.38% | $425,030 | Spot | Percentage | Recently | |
| 12 | ETH/BTC | $373,171,187 | $169.16 | 2.02% | $826,167 | Spot | Percentage | Recently | |
| 13 | ETH/USDT | $348,722,558 | $141.33 | 1.89% | - | Spot | Percentage | Recently | |
| 14 | ETH/BTC | $346,514,034 | $169.09 | 1.88% | $66,090 | Spot | Percentage | Recently | |
| 15 | ETH/USDT | $341,838,694 | $169.46 | 1.85% | $841,866 | Spot | Percentage | Recently | |
| 16 | ETH/BTC | $338,685,821 | $169.00 | 1.83% | $366,166 | Spot | Percentage | Recently | |
| 17 | ETH/USDT | $327,311,261 | $169.51 | 1.77% | $302,018 | Spot | Percentage | Recently | |
| 18 | ETH/USDT | $322,045,893 | $169.40 | 1.74% | $410,599 | Spot | Percentage | Recently | |
| 19 | ETH/USDT | $320,771,796 | $169.50 | 1.74% | $1,278,191 | Spot | Percentage | Recently | |
| 20 | ETH/USDT | $319,606,706 | $168.06 | 1.73% | - | Spot | Percentage | Recently | |
| 21 | ETH/BTC | $284,994,718 | $169.13 | 1.54% | - | Spot | Percentage | Recently | |
| 22 | ETH/USDT | $270,717,437 | $169.50 | 1.47% | $29,815 | Spot | Percentage | Recently | |
| 23 | ETH/USDT | $245,592,500 | $169.49 | 1.33% | $1,338,737 | Spot | Percentage | Recently | |
| 24 | ETH/USDT | $229,638,962 | $169.50 | 1.24% | $15,138 | Spot | Percentage | Recently | |
| 25 | ETH/USDT | $216,566,132 | $169.50 | 1.17% | $919,026 | Spot | Percentage | Recently | |
| 26 | ETH/USDT | $205,295,421 | $169.46 | 1.11% | $190,638 | Spot | Percentage | Recently | |
| 27 | ETH/USD | $201,435,265 | $167.14 | 1.09% | $170,100 | Spot | Percentage | Recently | |
| 28 | ETH/USDT | $198,111,749 | $169.55 | 1.07% | - | Spot | Percentage | Recently | |
| 29 | ETH/USDT | $197,859,268 | $169.65 | 1.07% | $1,404,627 | Spot | Percentage | Recently | |
| 30 | ETH/BTC | $187,356,818 | $169.13 | 1.01% | $485,808 | Spot | Percentage | Recently | |
| 31 | ETH/BTC | $177,883,104 | $169.11 | 0.96% | $455,917 | Spot | Percentage | Recently | |
| 32 | ETH/USDT | $172,054,068 | $169.55 | 0.93% | $1,007,820 | Spot | Percentage | Recently | |
| 33 | ZEC/ETH | $157,748,443 | $169.15 | 0.85% | $2,995 | Spot | Percentage | Recently | |
| 34 | ETH/USDT | $140,414,659 | $169.46 | 0.76% | $78,819 | Spot | Percentage | Recently | |
| 35 | ETH/BTC | $139,473,443 | $168.58 | 0.76% | - | Spot | Percentage | Recently | |
| 36 | ETH/BTC | $138,260,875 | $169.14 | 0.75% | $315,283 | Spot | Percentage | Recently | |
| 37 | ETH/USDT | $127,578,797 | $172.17 | 0.69% | - | Spot | Percentage | Recently | |
| 38 | ETH/USDT | $119,398,560 | $169.55 | 0.65% | - | Spot | Percentage | Recently | |
| 39 | ETH/USDT | $117,453,438 | $169.52 | 0.64% | $1,482,452 | Spot | Percentage | Recently | |
| 40 | ETH/USDT | $111,272,763 | $169.50 | 0.60% | - | Spot | Percentage | Recently | |
| 41 | BCHSV/ETH | $109,705,409 | $169.15 | 0.59% | - | Spot | Percentage | Recently | |
| 42 | ETH/USDT | $109,405,904 | $169.52 | 0.59% | $640,883 | Spot | Percentage | Recently | |
| 43 | ETH/BTC | $98,760,950 | $169.12 | 0.53% | $555,590 | Spot | Percentage | Recently | |
| 44 | ETH/BTC | $96,250,350 | $169.06 | 0.52% | - | Spot | Percentage | Recently | |
| 45 | ETH/USD | $95,218,127 | $169.92 | 0.52% | $272,041 | Spot | Percentage | Recently | |
| 46 | ETH/USDT | $93,681,956 | $169.05 | 0.51% | $334,763 | Spot | Percentage | Recently | |
| 47 | ETH/USDT | $93,287,770 | $169.47 | 0.51% | $745,328 | Spot | Percentage | Recently | |
| 48 | ETH/USDT | $91,860,383 | $169.60 | 0.50% | $281,436 | Spot | Percentage | Recently | |
| 49 | ETH/BTC | $88,433,094 | $169.29 | 0.48% | - | Spot | Percentage | Recently | |
| 50 | ETH/QC | $86,581,058 | $169.32 | 0.47% | $769,745 | Spot | Percentage | Recently | |
| 51 | ETH/BTC | $79,518,956 | $169.18 | 0.43% | $224,270 | Spot | Percentage | Recently | |
| 52 | ETH/USD | $78,514,262 | $171.28 | 0.43% | - | Spot | Percentage | Recently | |
| 53 | ETH/BTC | $77,299,828 | $169.17 | 0.42% | $626,808 | Spot | Percentage | Recently | |
| 54 | ETH/TRY | $76,945,203 | $169.25 | 0.42% | - | Spot | Percentage | Recently | |
| 55 | ETH/USDT | $71,037,242 | $169.01 | 0.38% | - | Spot | Percentage | Recently | |
| 56 | ETH/USD | $69,602,147 | $169.38 | 0.38% | - | Spot | Percentage | Recently | |
| 57 | ETH/BTC | $67,024,143 | $168.72 | 0.36% | - | Spot | Percentage | Recently | |
| 58 | ETH/USD | $61,611,588 | $169.67 | 0.33% | $16,827 | Spot | Percentage | Recently | |
| 59 | ETH/BTC | $61,207,543 | $169.09 | 0.33% | $204,049 | Spot | Percentage | Recently | |
| 60 | ETH/USDT | $60,686,589 | $169.43 | 0.33% | - | Spot | Percentage | Recently | |
| 61 | ETH/USDT | $58,190,957 | $169.54 | 0.32% | $955,032 | Spot | Percentage | Recently | |
| 62 | ETH/USDT | $56,653,861 | $169.48 | 0.31% | - | Spot | Percentage | Recently | |
| 63 | ETH/PAX | $56,409,466 | $169.12 | 0.31% | $13,647 | Spot | Percentage | Recently | |
| 64 | ETH/BTC | $56,371,066 | $169.13 | 0.31% | $2,624 | Spot | Percentage | Recently | |
| 65 | ETH/USD | $49,797,135 | $169.85 | 0.27% | $464,757 | Spot | Percentage | Recently | |
| 66 | ETH/BTC | $49,086,314 | $169.13 | 0.27% | $1,113,467 | Spot | Percentage | Recently | |
| 67 | XLM/ETH | $47,550,923 | $169.15 | 0.26% | $3,322 | Spot | Percentage | Recently | |
| 68 | ETH/USDT | $44,608,712 | $169.53 | 0.24% | - | Spot | Percentage | Recently | |
| 69 | ETH/USDT | $44,603,700 | $169.51 | 0.24% | $292,270 | Spot | Percentage | Recently | |
| 70 | ETH/BTC | $43,738,518 | $165.17 | 0.24% | $205,240 | Spot | Percentage | Recently | |
| 71 | ETH/USDT | $43,134,610 | $168.76 | 0.23% | - | Spot | Percentage | Recently | |
| 72 | ETH/BTC | $39,664,855 | $168.65 | 0.21% | $536,608 | Spot | Percentage | Recently | |
| 73 | ETH/KRW | $38,923,388 | $167.65 | 0.21% | - | Spot | Percentage | Recently | |
| 74 | ETH/BTC | $38,713,529 | $169.10 | 0.21% | - | Spot | Percentage | Recently | |
| 75 | ETH/BTC | $38,713,529 | $169.15 | 0.21% | $1,813,345 | Spot | Percentage | Recently | |
| 76 | ETH/BTC | $38,713,529 | $169.15 | 0.21% | $9 | Spot | Percentage | Recently | |
| 77 | EOS/ETH | $38,347,209 | $169.15 | 0.21% | - | Spot | Percentage | Recently | |
| 78 | ETC/ETH | $34,759,644 | $169.15 | 0.19% | $508 | Spot | Percentage | Recently | |
| 79 | OKB/ETH | $34,651,137 | $169.15 | 0.19% | $132,052 | Spot | Percentage | Recently | |
| 80 | ETH/EUR | $32,394,558 | $169.92 | 0.18% | $85,810 | Spot | Percentage | Recently | |
| 81 | ETH/BTC | $32,249,740 | $169.13 | 0.17% | $196,726 | Spot | Percentage | Recently | |
| 82 | ETH/KRW | $31,442,520 | $167.69 | 0.17% | $164,690 | Spot | Percentage | Recently | |
| 83 | ETH/BTC | $31,011,153 | $169.12 | 0.17% | - | Spot | Percentage | Recently | |
| 84 | ETH/KRW | $30,908,501 | $167.61 | 0.17% | $817,472 | Spot | Percentage | Recently | |
| 85 | ETH/USDT | $30,851,264 | $169.48 | 0.17% | - | Spot | Percentage | Recently | |
| 86 | ETH/BTC | $30,789,703 | $169.15 | 0.17% | $602,787 | Spot | Percentage | Recently | |
| 87 | EOS/ETH | $30,411,906 | $169.15 | 0.16% | - | Spot | Percentage | Recently | |
| 88 | ETH/USD | $30,261,579 | $169.41 | 0.16% | $659,698 | Spot | Percentage | Recently | |
| 89 | ETH/USD | $27,348,553 | $169.81 | 0.15% | - | Spot | Percentage | Recently | |
| 90 | EOS/ETH | $27,051,521 | $169.15 | 0.15% | $303,868 | Spot | Percentage | Recently | |
| 91 | ETH/USDT | $26,974,252 | $169.46 | 0.15% | $125,107 | Spot | Percentage | Recently | |
| 92 | ETH/USD | $26,690,478 | $169.63 | 0.14% | $37,097 | Spot | Percentage | Recently | |
| 93 | ETH/USDT | $24,588,397 | $169.58 | 0.13% | - | Spot | Percentage | Recently | |
| 94 | ETH/USDT | $24,501,608 | $169.47 | 0.13% | $1,828 | Spot | Percentage | Recently | |
| 95 | ETH/USDT | $24,404,800 | $169.43 | 0.13% | - | Spot | Percentage | Recently | |
| 96 | ETH/BTC | $23,135,587 | $169.07 | 0.13% | $46,374 | Spot | Percentage | Recently | |
| 97 | ETH/USDT | $22,336,488 | $169.50 | 0.12% | $12,603 | Spot | Percentage | Recently | |
| 98 | BEAM/ETH | $22,302,096 | $169.15 | 0.12% | $3,439 | Spot | Percentage | Recently | |
| 99 | ETH/BTC | $21,736,496 | $169.09 | 0.12% | $17,592 | Spot | Percentage | Recently | |
| 100 | ETH/USDT | $21,245,323 | $169.55 | 0.12% | - | Spot | Percentage | Recently | |
| 101 | ETH/BTC | $21,198,469 | $169.07 | 0.11% | $1,194 | Spot | Percentage | Recently | |
| 102 | ETH/USDT | $20,989,822 | $169.34 | 0.11% | $1,716 | Spot | Percentage | Recently | |
| 103 | ETH/USD | $20,384,012 | $169.60 | 0.11% | $1,230,704 | Spot | Percentage | Recently | |
| 104 | ETH/BTC | $20,369,002 | $167.94 | 0.11% | - | Spot | Percentage | Recently | |
| 105 | ETH/USDT | $20,297,800 | $169.33 | 0.11% | $0.000005 | Spot | Percentage | Recently | |
| 106 | ETH/BTC | $20,223,227 | $169.34 | 0.11% | - | Spot | Percentage | Recently | |
| 107 | ETH/USD | $20,051,208 | $169.65 | 0.11% | $1,927,929 | Spot | Percentage | Recently | |
| 108 | ETH/USDT | $19,909,347 | $169.22 | 0.11% | $397,401 | Spot | Percentage | Recently | |
| 109 | ETH/BTC | $19,804,685 | $169.09 | 0.11% | $963,469 | Spot | Percentage | Recently | |
| 110 | ETH/BITCNY | $19,241,563 | $169.40 | 0.10% | $191,491 | Spot | Percentage | Recently | |
| 111 | ETH/USD | $19,235,242 | $169.57 | 0.10% | $135,884 | Spot | Percentage | Recently | |
| 112 | LTC/ETH | $18,932,364 | $169.15 | 0.10% | $264,558 | Spot | Percentage | Recently | |
| 113 | LTC/ETH | $18,865,734 | $169.15 | 0.10% | - | Spot | Percentage | Recently | |
| 114 | ETH/EUR | $18,361,843 | $169.92 | 0.10% | - | Spot | Percentage | Recently | |
| 115 | ETH/BTC | $18,320,258 | $169.11 | 0.10% | - | Spot | Percentage | Recently | |
| 116 | EOS/ETH | $18,302,568 | $169.15 | 0.10% | $15,023 | Spot | Percentage | Recently | |
| 117 | LINK/ETH | $18,290,170 | $169.15 | 0.10% | $27,810 | Spot | Percentage | Recently | |
| 118 | BCH/ETH | $18,063,962 | $169.15 | 0.10% | $182,556 | Spot | Percentage | Recently | |
| 119 | ETH/USDT | $17,943,222 | $169.54 | 0.10% | $89,399 | Spot | Percentage | Recently | |
| 120 | ETC/ETH | $17,892,574 | $169.15 | 0.10% | $298,418 | Spot | Percentage | Recently | |
| 121 | ETH/USDT | $17,678,833 | $169.59 | 0.10% | - | Spot | Percentage | Recently | |
| 122 | ETH/EUR | $16,999,069 | $169.67 | 0.09% | $1,263,034 | Spot | Percentage | Recently | |
| 123 | QTUM/ETH | $16,972,448 | $169.15 | 0.09% | - | Spot | Percentage | Recently | |
| 124 | EOS/ETH | $16,947,329 | $169.15 | 0.09% | - | Spot | Percentage | Recently | |
| 125 | OCEAN/ETH | $16,705,406 | $169.15 | 0.09% | $43,781 | Spot | Percentage | Recently | |
| 126 | LTC/ETH | $16,469,451 | $169.15 | 0.09% | $3,297 | Spot | Percentage | Recently | |
| 127 | BDP/ETH | $16,460,452 | $169.15 | 0.09% | $1,874 | Spot | Percentage | Recently | |
| 128 | ETH/BTC | $16,054,217 | $169.13 | 0.09% | - | Spot | Percentage | Recently | |
| 129 | ETH/BTC | $15,982,641 | $169.13 | 0.09% | $118,478 | Spot | Percentage | Recently | |
| 130 | ETH/BTC | $15,951,154 | $169.16 | 0.09% | $130,134 | Spot | Percentage | Recently | |
| 131 | BNB/ETH | $15,437,036 | $169.15 | 0.08% | $18,862 | Spot | Percentage | Recently | |
| 132 | ETC/ETH | $15,203,160 | $169.15 | 0.08% | $4,652 | Spot | Percentage | Recently | |
| 133 | ETH/USDT | $15,098,507 | $169.55 | 0.08% | $188,770 | Spot | Percentage | Recently | |
| 134 | EOS/ETH | $14,948,672 | $169.15 | 0.08% | $437,750 | Spot | Percentage | Recently | |
| 135 | DASH/ETH | $14,494,989 | $169.15 | 0.08% | - | Spot | Percentage | Recently | |
| 136 | ETH/USDT | $14,481,754 | $169.46 | 0.08% | - | Spot | Percentage | Recently | |
| 137 | YO/ETH | $14,352,962 | $169.15 | 0.08% | $375 | Spot | Percentage | Recently | |
| 138 | ETH/BTC | $13,838,961 | $169.25 | 0.07% | $82,254 | Spot | Percentage | Recently | |
| 139 | XRP/ETH | $13,412,557 | $169.15 | 0.07% | - | Spot | Percentage | Recently | |
| 140 | EOS/ETH | $13,271,193 | $169.15 | 0.07% | - | Spot | Percentage | Recently | |
| 141 | ETH/BTC | $12,860,069 | $169.13 | 0.07% | $275,379 | Spot | Percentage | Recently | |
| 142 | ATOM/ETH | $12,771,905 | $169.15 | 0.07% | $6,634 | Spot | Percentage | Recently | |
| 143 | HT/ETH | $12,665,078 | $169.15 | 0.07% | $46,169 | Spot | Percentage | Recently | |
| 144 | ETH/KRW | $12,267,324 | $167.77 | 0.07% | $618,662 | Spot | Percentage | Recently | |
| 145 | ETH/USDC | $12,222,051 | $168.98 | 0.07% | - | Spot | Percentage | Recently | |
| 146 | LTC/ETH | $12,015,957 | $169.15 | 0.07% | $131,847 | Spot | Percentage | Recently | |
| 147 | ETH/USD | $12,004,828 | $169.30 | 0.07% | - | Spot | Percentage | Recently | |
| 148 | ETH/BTC | $11,928,060 | $169.07 | 0.06% | $574,054 | Spot | Percentage | Recently | |
| 149 | ETH/BTC | $11,811,311 | $169.20 | 0.06% | $711,961 | Spot | Percentage | Recently | |
| 150 | TRX/ETH | $11,739,516 | $169.15 | 0.06% | $265,037 | Spot | Percentage | Recently | |
| 151 | ETC/ETH | $11,679,922 | $169.15 | 0.06% | - | Spot | Percentage | Recently | |
| 152 | ETC/ETH | $11,558,496 | $169.15 | 0.06% | $525,316 | Spot | Percentage | Recently | |
| 153 | ETC/ETH | $11,558,496 | $169.15 | 0.06% | - | Spot | Percentage | Recently | |
| 154 | ETH/BTC | $11,258,992 | $169.06 | 0.06% | $180,471 | Spot | Percentage | Recently | |
| 155 | LTC/ETH | $11,117,565 | $169.15 | 0.06% | - | Spot | Percentage | Recently | |
| 156 | LTC/ETH | $10,895,872 | $169.15 | 0.06% | - | Spot | Percentage | Recently | |
| 157 | ETH/BTC | $10,889,089 | $169.04 | 0.06% | $12,702 | Spot | Percentage | Recently | |
| 158 | EOS/ETH | $10,770,150 | $169.15 | 0.06% | $166,150 | Spot | Percentage | Recently | |
| 159 | ETH/USD | $10,699,345 | $169.64 | 0.06% | $14,911 | Spot | Percentage | Recently | |
| 160 | MWC/ETH | $10,685,009 | $169.15 | 0.06% | $2,349 | Spot | Percentage | Recently | |
| 161 | WAVES/ETH | $10,448,902 | $169.15 | 0.06% | - | Spot | Percentage | Recently | |
| 162 | ETH/TRY | $9,960,777 | $169.66 | 0.05% | - | Spot | Percentage | Recently | |
| 163 | ETH/USDT | $9,819,239 | $169.79 | 0.05% | - | Spot | Percentage | Recently | |
| 164 | BSV/ETH | $9,541,956 | $169.15 | 0.05% | - | Spot | Percentage | Recently | |
| 165 | ETH/BTC | $9,469,288 | $168.94 | 0.05% | $230,575 | Spot | Percentage | Recently | |
| 166 | ETH/USDT | $9,379,874 | $167.56 | 0.05% | $0.000034 | Spot | Percentage | Recently | |
| 167 | ETH/TRY | $9,330,918 | $169.02 | 0.05% | - | Spot | Percentage | Recently | |
| 168 | ETH/USDC | $9,321,072 | $169.35 | 0.05% | $13,821 | Spot | Percentage | Recently | |
| 169 | ETH/USDT | $9,316,611 | $169.35 | 0.05% | $8,424 | Spot | Percentage | Recently | |
| 170 | BEAM/ETH | $9,294,371 | $169.15 | 0.05% | - | Spot | Percentage | Recently | |
| 171 | ETH/BTC | $9,212,449 | $168.05 | 0.05% | $0.000003 | Spot | Percentage | Recently | |
| 172 | TRX/ETH | $9,089,505 | $169.15 | 0.05% | $4,759 | Spot | Percentage | Recently | |
| 173 | BNB/ETH | $9,050,308 | $169.15 | 0.05% | $5,085 | Spot | Percentage | Recently | |
| 174 | ETH/BTC | $9,049,620 | $169.15 | 0.05% | - | Spot | Percentage | Recently | |
| 175 | ETH/USDT | $8,944,429 | $169.46 | 0.05% | $858,461 | Spot | Percentage | Recently | |
| 176 | REP/ETH | $8,874,913 | $169.15 | 0.05% | $13,525 | Spot | Percentage | Recently | |
| 177 | ETH/EUR | $8,858,866 | $169.35 | 0.05% | $100,750 | Spot | Percentage | Recently | |
| 178 | ETH/USDT | $8,795,663 | $169.30 | 0.05% | $1,213,772 | Spot | Percentage | Recently | |
| 179 | ETH/RUB | $8,647,361 | $169.52 | 0.05% | - | Spot | Percentage | Recently | |
| 180 | ETH/BTC | $8,228,806 | $169.20 | 0.04% | - | Spot | Percentage | Recently | |
| 181 | ETH/USDT | $8,144,000 | $169.51 | 0.04% | $588,228 | Spot | Percentage | Recently | |
| 182 | ETH/EUR | $8,143,815 | $170.05 | 0.04% | $10,616 | Spot | Percentage | Recently | |
| 183 | LTC/ETH | $7,899,946 | $169.15 | 0.04% | $0.003176 | Spot | Percentage | Recently | |
| 184 | MANA/ETH | $7,845,289 | $169.15 | 0.04% | $28,820 | Spot | Percentage | Recently | |
| 185 | ETH/BTC | $7,836,742 | $169.15 | 0.04% | $1,337 | Spot | Percentage | Recently | |
| 186 | ABL/ETH | $7,770,913 | $169.15 | 0.04% | $4,505 | Spot | Percentage | Recently | |
| 187 | ETH/USDT | $7,742,561 | $169.46 | 0.04% | $1,337,137 | Spot | Percentage | Recently | |
| 188 | ETC/ETH | $7,665,855 | $169.15 | 0.04% | $173,639 | Spot | Percentage | Recently | |
| 189 | XRP/ETH | $7,618,402 | $169.15 | 0.04% | $155,724 | Spot | Percentage | Recently | |
| 190 | ZEC/ETH | $7,507,209 | $169.15 | 0.04% | $1,914 | Spot | Percentage | Recently | |
| 191 | TRX/ETH | $7,497,427 | $169.15 | 0.04% | $72,196 | Spot | Percentage | Recently | |
| 192 | GTO/ETH | $7,468,891 | $169.15 | 0.04% | $7,323 | Spot | Percentage | Recently | |
| 193 | GRIN/ETH | $7,430,701 | $169.15 | 0.04% | $49,199 | Spot | Percentage | Recently | |
| 194 | SWFTC/ETH | $7,371,909 | $169.15 | 0.04% | $10,734 | Spot | Percentage | Recently | |
| 195 | EOS/ETH | $7,308,768 | $169.15 | 0.04% | $371,551 | Spot | Percentage | Recently | |
| 196 | ETH/PAX | $7,233,068 | $169.12 | 0.04% | $464,375 | Spot | Percentage | Recently | |
| 197 | ETH/TUSD | $7,220,646 | $169.05 | 0.04% | $596,177 | Spot | Percentage | Recently | |
| 198 | GOT/ETH | $7,197,200 | $169.15 | 0.04% | $1,682 | Spot | Percentage | Recently | |
| 199 | ETH/BTC | $7,178,663 | $169.20 | 0.04% | - | Spot | Percentage | Recently | |
| 200 | GRIN/ETH | $7,116,707 | * $169.15 | 0.04% | - | Spot | Percentage | Recently | |
| 201 | ETC/ETH | $7,032,071 | $169.15 | 0.04% | $1,612 | Spot | Percentage | Recently | |
| 202 | EOS/ETH | $6,964,962 | $169.15 | 0.04% | $1,977 | Spot | Percentage | Recently | |
| 203 | BCH/ETH | $6,933,260 | $169.15 | 0.04% | - | Spot | Percentage | Recently | |
| 204 | TRUE/ETH | $6,810,698 | $169.15 | 0.04% | $39,637 | Spot | Percentage | Recently | |
| 205 | ETH/BTC | $6,730,865 | $168.78 | 0.04% | - | Spot | Percentage | Recently | |
| 206 | ETH/KRW | $6,542,314 | $167.69 | 0.04% | - | Spot | Percentage | Recently | |
| 207 | ETH/EURO | $6,518,424 | $168.02 | 0.04% | - | Spot | Percentage | Recently | |
| 208 | YOU/ETH | $6,489,227 | $169.15 | 0.04% | $15,735 | Spot | Percentage | Recently | |
| 209 | QTUM/ETH | $6,306,054 | $169.15 | 0.03% | - | Spot | Percentage | Recently | |
| 210 | ETH/EUR | $6,252,702 | $170.03 | 0.03% | $11,344 | Spot | Percentage | Recently | |
| 211 | ETH/BTC | $6,089,292 | $176.06 | 0.03% | $16,067 | Spot | Percentage | Recently | |
| 212 | GAP/ETH | $6,042,746 | $169.15 | 0.03% | $15,862 | Spot | Percentage | Recently | |
| 213 | ETH/BTC | $6,038,606 | $169.20 | 0.03% | $24,450 | Spot | Percentage | Recently | |
| 214 | ETH/BCH | $6,035,189 | $169.20 | 0.03% | $94,849 | Spot | Percentage | Recently | |
| 215 | LINK/ETH | $5,958,786 | $169.15 | 0.03% | $2,394 | Spot | Percentage | Recently | |
| 216 | ETH/BTC | $5,931,704 | $169.15 | 0.03% | $624,052 | Spot | Percentage | Recently | |
| 217 | ETH/GBP | $5,889,534 | $169.61 | 0.03% | $84,307 | Spot | Percentage | Recently | |
| 218 | KNC/ETH | $5,900,503 | $169.15 | 0.03% | $18,166 | Spot | Percentage | Recently | |
| 219 | LTC/ETH | $5,763,497 | $169.15 | 0.03% | - | Spot | Percentage | Recently | |
| 220 | NEXO/ETH | $5,724,670 | $169.15 | 0.03% | - | Spot | Percentage | Recently | |
| 221 | BNB/ETH | $5,707,325 | $169.15 | 0.03% | $55,467 | Spot | Percentage | Recently | |
| 222 | BHD/ETH | $5,649,524 | $169.15 | 0.03% | $35,060 | Spot | Percentage | Recently | |
| 223 | XRP/ETH | $5,593,707 | $169.15 | 0.03% | - | Spot | Percentage | Recently | |
| 224 | ETH/USDC | $5,504,823 | $169.34 | 0.03% | $524,558 | Spot | Percentage | Recently | |
| 225 | EOS/ETH | $5,426,331 | $169.15 | 0.03% | $8,402 | Spot | Percentage | Recently | |
| 226 | EOS/ETH | $5,408,428 | $169.15 | 0.03% | $128,232 | Spot | Percentage | Recently | |
| 227 | DASH/ETH | $5,390,388 | $169.15 | 0.03% | $3,949 | Spot | Percentage | Recently | |
| 228 | ETH/BTC | $5,388,686 | $168.65 | 0.03% | $19,503 | Spot | Percentage | Recently | |
| 229 | EOS/ETH | $5,367,354 | $169.15 | 0.03% | - | Spot | Percentage | Recently | |
| 230 | ETH/BTC | $5,180,793 | $169.14 | 0.03% | - | Spot | Percentage | Recently | |
| 231 | XLM/ETH | $5,022,196 | $169.15 | 0.03% | - | Spot | Percentage | Recently | |
| 232 | MHC/ETH | $4,963,096 | $169.15 | 0.03% | $1,969 | Spot | Percentage | Recently | |
| 233 | XRP/ETH | $4,934,282 | $169.15 | 0.03% | $33,645 | Spot | Percentage | Recently | |
| 234 | TRX/ETH | $4,931,502 | $169.15 | 0.03% | $75,241 | Spot | Percentage | Recently | |
| 235 | ETH/USDT | $4,926,041 | $169.26 | 0.03% | $102,607 | Spot | Percentage | Recently | |
| 236 | ALGO/ETH | $4,898,480 | $169.15 | 0.03% | $6,449 | Spot | Percentage | Recently | |
| 237 | EOS/ETH | $4,894,315 | $169.15 | 0.03% | $146,742 | Spot | Percentage | Recently | |
| 238 | LTC/ETH | $4,808,662 | $169.15 | 0.03% | $84,856 | Spot | Percentage | Recently | |
| 239 | ETH/USDT | $4,689,275 | $168.53 | 0.03% | - | Spot | Percentage | Recently | |
| 240 | ETH/USD | $4,665,676 | $169.81 | 0.03% | $16,820 | Spot | Percentage | Recently | |
| 241 | ETH/USDT | $4,661,954 | $169.64 | 0.03% | - | Spot | Percentage | Recently | |
| 242 | DASH/ETH | $4,651,100 | $169.15 | 0.03% | $78,115 | Spot | Percentage | Recently | |
| 243 | LOOM/ETH | $4,622,579 | $169.15 | 0.03% | $34,999 | Spot | Percentage | Recently | |
| 244 | ETH/BTC | $4,520,083 | $169.06 | 0.02% | $538,368 | Spot | Percentage | Recently | |
| 245 | ZYN/ETH | $4,461,421 | $169.15 | 0.02% | $27,346 | Spot | Percentage | Recently | |
| 246 | ETH/USDT | $4,346,183 | $169.52 | 0.02% | $70,672 | Spot | Percentage | Recently | |
| 247 | ETH/USDT | $4,299,715 | $169.52 | 0.02% | - | Spot | Percentage | Recently | |
| 248 | NEX/ETH | $4,277,941 | $169.15 | 0.02% | $21,105 | Spot | Percentage | Recently | |
| 249 | EOS/ETH | $4,239,465 | $169.15 | 0.02% | - | Spot | Percentage | Recently | |
| 250 | ETH/USDT | $4,199,232 | $168.44 | 0.02% | $15,515 | Spot | Percentage | Recently | |
| 251 | NEO/ETH | $4,109,196 | $169.15 | 0.02% | $8,048 | Spot | Percentage | Recently | |
| 252 | BCH/ETH | $4,060,522 | $169.15 | 0.02% | - | Spot | Percentage | Recently | |
| 253 | ETC/ETH | $4,056,052 | $169.15 | 0.02% | - | Spot | Percentage | Recently | |
| 254 | ETH/BTC | $4,041,616 | $169.10 | 0.02% | $288,142 | Spot | Percentage | Recently | |
| 255 | ETH/USD | $3,917,767 | $169.49 | 0.02% | - | Spot | Percentage | Recently | |
| 256 | ETH/GBP | $3,859,346 | $169.53 | 0.02% | - | Spot | Percentage | Recently | |
| 257 | QTUM/ETH | $3,856,793 | $169.15 | 0.02% | $4,183 | Spot | Percentage | Recently | |
| 258 | ETH/BTC | $3,822,457 | $169.05 | 0.02% | $36 | Spot | Percentage | Recently | |
| 259 | ETH/BTC | $3,787,705 | $169.49 | 0.02% | $88,512 | Spot | Percentage | Recently | |
| 260 | ETH/USD | $3,771,131 | $169.77 | 0.02% | $26,481 | Spot | Percentage | Recently | |
| 261 | ELF/ETH | $3,770,453 | $169.15 | 0.02% | $50,066 | Spot | Percentage | Recently | |
| 262 | ETH/TRY | $3,738,163 | $169.67 | 0.02% | $211,405 | Spot | Percentage | Recently | |
| 263 | ETC/ETH | $3,736,073 | $169.15 | 0.02% | $105,824 | Spot | Percentage | Recently | |
| 264 | DGD/ETH | $3,685,529 | $169.15 | 0.02% | - | Spot | Percentage | Recently | |
| 265 | NEO/ETH | $3,587,366 | $169.15 | 0.02% | $62,395 | Spot | Percentage | Recently | |
| 266 | ETH/BUSD | $3,561,638 | $169.41 | 0.02% | $258,910 | Spot | Percentage | Recently | |
| 267 | OMG/ETH | $3,555,070 | $169.15 | 0.02% | $26,879 | Spot | Percentage | Recently | |
| 268 | TRX/ETH | $3,525,187 | $169.15 | 0.02% | $80,927 | Spot | Percentage | Recently | |
| 269 | ETH/BTC | $3,365,193 | $169.18 | 0.02% | $16,935 | Spot | Percentage | Recently | |
| 270 | ETC/ETH | $3,342,799 | $169.15 | 0.02% | $236,239 | Spot | Percentage | Recently | |
| 271 | ETH/BTC | $3,307,410 | $169.09 | 0.02% | $36,090 | Spot | Percentage | Recently | |
| 272 | ETC/ETH | $3,303,746 | $169.15 | 0.02% | $134,257 | Spot | Percentage | Recently | |
| 273 | XRP/ETH | $3,281,531 | $169.15 | 0.02% | $2,836 | Spot | Percentage | Recently | |
| 274 | ELA/ETH | $3,293,231 | $169.15 | 0.02% | $1,559 | Spot | Percentage | Recently | |
| 275 | ALGO/ETH | $3,212,372 | $169.15 | 0.02% | - | Spot | Percentage | Recently | |
| 276 | XZC/ETH | $3,215,956 | $169.15 | 0.02% | $2,726 | Spot | Percentage | Recently | |
| 277 | QTUM/ETH | $3,209,515 | $169.15 | 0.02% | $612 | Spot | Percentage | Recently | |
| 278 | QTUM/ETH | $3,161,666 | $169.15 | 0.02% | $125,739 | Spot | Percentage | Recently | |
| 279 | BCH/ETH | $3,133,857 | $169.15 | 0.02% | - | Spot | Percentage | Recently | |
| 280 | ETH/USDK | $3,133,590 | $168.76 | 0.02% | $118,157 | Spot | Percentage | Recently | |
| 281 | NEO/ETH | $3,122,005 | $169.15 | 0.02% | $1,906 | Spot | Percentage | Recently | |
| 282 | ETH/BTC | $3,084,120 | $168.64 | 0.02% | - | Spot | Percentage | Recently | |
| 283 | ETH/USD | $3,078,337 | $169.99 | 0.02% | $25,761 | Spot | Percentage | Recently | |
| 284 | LTC/ETH | $3,077,772 | $169.15 | 0.02% | $134,795 | Spot | Percentage | Recently | |
| 285 | TOMO/ETH | $3,034,935 | $169.15 | 0.02% | $2,487 | Spot | Percentage | Recently | |
| 286 | ETH/USDT | $2,994,396 | $169.63 | 0.02% | $57,707 | Spot | Percentage | Recently | |
| 287 | BNB/ETH | $2,917,710 | $169.15 | 0.02% | $113,773 | Spot | Percentage | Recently | |
| 288 | ETH/BTC | $2,880,875 | $169.71 | 0.02% | - | Spot | Percentage | Recently | |
| 289 | ETH/BTC | $2,874,807 | $169.14 | 0.02% | - | Spot | Percentage | Recently | |
| 290 | IOST/ETH | $2,826,698 | $169.15 | 0.02% | $33,180 | Spot | Percentage | Recently | |
| 291 | ETH/JPY | $2,825,732 | $169.85 | 0.02% | $317,460 | Spot | Percentage | Recently | |
| 292 | XRP/ETH | $2,819,145 | $169.15 | 0.02% | $224,303 | Spot | Percentage | Recently | |
| 293 | XRP/ETH | $2,801,642 | $169.15 | 0.02% | $90,848 | Spot | Percentage | Recently | |
| 294 | ATOM/ETH | $2,739,335 | $169.15 | 0.01% | $140,884 | Spot | Percentage | Recently | |
| 295 | EOS/ETH | $2,732,136 | $169.15 | 0.01% | $578 | Spot | Percentage | Recently | |
| 296 | DASH/ETH | $2,724,754 | $169.15 | 0.01% | $130,482 | Spot | Percentage | Recently | |
| 297 | ETH/BTC | $2,673,874 | $169.20 | 0.01% | - | Spot | Percentage | Recently | |
| 298 | MANA/ETH | $2,654,623 | $169.15 | 0.01% | - | Spot | Percentage | Recently | |
| 299 | ETH/EUR | $2,608,589 | $169.58 | 0.01% | $2,110,039 | Spot | Percentage | Recently | |
| 300 | ETH/BTC | $2,598,180 | $169.13 | 0.01% | $1,127,960 | Spot | Percentage | Recently | |
| 301 | ETH/USDT | $2,589,997 | $169.47 | 0.01% | $4,947 | Spot | Percentage | Recently | |
| 302 | RUFF/ETH | $2,572,174 | $169.15 | 0.01% | $14,309 | Spot | Percentage | Recently | |
| 303 | HT/ETH | $2,496,050 | $169.15 | 0.01% | $18,202 | Spot | Percentage | Recently | |
| 304 | ETC/ETH | $2,466,576 | $169.15 | 0.01% | $18,465 | Spot | Percentage | Recently | |
| 305 | NEO/ETH | $2,453,204 | $169.15 | 0.01% | $42,456 | Spot | Percentage | Recently | |
| 306 | ETH/BTC | $2,445,824 | $168.28 | 0.01% | $30,004 | Spot | Percentage | Recently | |
| 307 | ETH/CKUSD | $2,419,689 | $172.16 | 0.01% | - | Spot | Percentage | Recently | |
| 308 | CELR/ETH | $2,418,512 | $169.15 | 0.01% | $61,443 | Spot | Percentage | Recently | |
| 309 | ECOM/ETH | $2,408,849 | $169.15 | 0.01% | $3,437 | Spot | Percentage | Recently | |
| 310 | ETH/DAI | $2,385,997 | $170.94 | 0.01% | - | Spot | Percentage | Recently | |
| 311 | BAT/ETH | $2,373,534 | $169.15 | 0.01% | - | Spot | Percentage | Recently | |
| 312 | ETH/BTC | $2,361,713 | $168.93 | 0.01% | $612 | Spot | Percentage | Recently | |
| 313 | CMT/ETH | $2,358,846 | $169.15 | 0.01% | - | Spot | Percentage | Recently | |
| 314 | ETH/BTC | $2,340,777 | $169.07 | 0.01% | $17,979 | Spot | Percentage | Recently | |
| 315 | TRX/ETH | $2,312,722 | $169.15 | 0.01% | $9,631 | Spot | Percentage | Recently | |
| 316 | ETH/QC | $2,310,027 | $169.22 | 0.01% | $18,489 | Spot | Percentage | Recently | |
| 317 | ETH/USDT | $2,303,106 | $167.83 | 0.01% | - | Spot | Percentage | Recently | |
| 318 | ETH/USDT | $2,295,678 | $168.03 | 0.01% | $55,613 | Spot | Percentage | Recently | |
| 319 | GOLD/ETH | $2,281,307 | $169.15 | 0.01% | $634 | Spot | Percentage | Recently | |
| 320 | ETH/USD | $2,263,110 | $168.45 | 0.01% | $24,639 | Spot | Percentage | Recently | |
| 321 | XRP/ETH | $2,213,098 | $169.15 | 0.01% | $48,842 | Spot | Percentage | Recently | |
| 322 | MX/ETH | $2,207,012 | $169.15 | 0.01% | $23,248 | Spot | Percentage | Recently | |
| 323 | ATOM/ETH | $2,196,110 | $169.15 | 0.01% | $40,742 | Spot | Percentage | Recently | |
| 324 | BSV/ETH | $2,193,063 | $169.15 | 0.01% | - | Spot | Percentage | Recently | |
| 325 | ETH/KRW | $2,180,374 | $167.20 | 0.01% | - | Spot | Percentage | Recently | |
| 326 | ETH/EUR | $2,175,995 | $168.00 | 0.01% | $43,352 | Spot | Percentage | Recently | |
| 327 | ETH/USDT | $2,168,948 | $169.28 | 0.01% | - | Spot | Percentage | Recently | |
| 328 | ETH/KRW | $2,097,270 | $167.69 | 0.01% | $82,320 | Spot | Percentage | Recently | |
| 329 | XRP/ETH | $2,078,584 | $169.15 | 0.01% | $7,425 | Spot | Percentage | Recently | |
| 330 | ETH/GBP | $2,060,039 | $170.06 | 0.01% | $8,539 | Spot | Percentage | Recently | |
| 331 | ETH/USDC | $2,050,521 | $167.96 | 0.01% | $37,440 | Spot | Percentage | Recently | |
| 332 | XLM/ETH | $2,034,560 | $169.15 | 0.01% | - | Spot | Percentage | Recently | |
| 333 | ZEL/ETH | $2,019,206 | $169.15 | 0.01% | $5,461 | Spot | Percentage | Recently | |
| 334 | ONT/ETH | $1,958,782 | $169.15 | 0.01% | $1,168 | Spot | Percentage | Recently | |
| 335 | BZ/ETH | $1,947,831 | $169.15 | 0.01% | $42,204 | Spot | Percentage | Recently | |
| 336 | CTXC/ETH | $1,943,484 | $169.15 | 0.01% | $22,201 | Spot | Percentage | Recently | |
| 337 | ETH/BRL | $1,943,470 | $169.76 | 0.01% | - | Spot | Percentage | Recently | |
| 338 | ETH/BTC | $1,943,054 | $169.11 | 0.01% | $415,315 | Spot | Percentage | Recently | |
| 339 | ZRX/ETH | $1,940,520 | $169.15 | 0.01% | $14,881 | Spot | Percentage | Recently | |
| 340 | VET/ETH | $1,913,067 | $169.15 | 0.01% | $50,778 | Spot | Percentage | Recently | |
| 341 | ETH/USDT | $1,894,527 | $169.53 | 0.01% | - | Spot | Percentage | Recently | |
| 342 | TRIO/ETH | $1,876,802 | $169.15 | 0.01% | $7,290 | Spot | Percentage | Recently | |
| 343 | OCEAN/ETH | $1,867,323 | $169.15 | 0.01% | $25,289 | Spot | Percentage | Recently | |
| 344 | DASH/ETH | $1,865,389 | $169.15 | 0.01% | - | Spot | Percentage | Recently | |
| 345 | ATOM/ETH | $1,847,462 | $169.15 | 0.01% | $136,285 | Spot | Percentage | Recently | |
| 346 | ETH/TUSD | $1,824,539 | $169.05 | 0.01% | $248,937 | Spot | Percentage | Recently | |
| 347 | EOS/ETH | $1,822,820 | $169.15 | 0.01% | $33,732 | Spot | Percentage | Recently | |
| 348 | LINK/ETH | $1,807,775 | $169.15 | 0.01% | $0.000888 | Spot | Percentage | Recently | |
| 349 | DAI/ETH | $1,807,339 | $169.15 | 0.01% | - | Spot | Percentage | Recently | |
| 350 | EOS/ETH | $1,806,698 | $169.15 | 0.01% | $903,881 | Spot | Percentage | Recently | |
| 351 | EOS/ETH | $1,802,825 | $169.15 | 0.01% | $9 | Spot | Percentage | Recently | |
| 352 | DCR/ETH | $1,801,314 | $169.15 | 0.01% | $57,757 | Spot | Percentage | Recently | |
| 353 | IRIS/ETH | $1,795,180 | $169.15 | 0.01% | $16,356 | Spot | Percentage | Recently | |
| 354 | ETH/USDC | $1,786,262 | $169.34 | 0.01% | - | Spot | Percentage | Recently | |
| 355 | ETH/EUR | $1,782,273 | $169.58 | 0.01% | $12,021 | Spot | Percentage | Recently | |
| 356 | TRX/ETH | $1,773,911 | $169.15 | 0.01% | $14,870 | Spot | Percentage | Recently | |
| 357 | SEELE/ETH | $1,770,328 | $169.15 | 0.01% | $11,145 | Spot | Percentage | Recently | |
| 358 | ELF/ETH | $1,758,629 | $169.15 | 0.01% | $34,002 | Spot | Percentage | Recently | |
| 359 | ATOM/ETH | $1,746,628 | $169.15 | 0.01% | $848 | Spot | Percentage | Recently | |
| 360 | ETH/USDT | $1,738,608 | $169.46 | 0.01% | $35,155 | Spot | Percentage | Recently | |
| 361 | XTZ/ETH | $1,726,465 | $169.15 | 0.01% | $16,237 | Spot | Percentage | Recently | |
| 362 | CTXC/ETH | $1,716,795 | $169.15 | 0.01% | $82,988 | Spot | Percentage | Recently | |
| 363 | BSV/ETH | $1,711,898 | $169.15 | 0.01% | - | Spot | Percentage | Recently | |
| 364 | XT/ETH | $1,704,478 | $169.15 | 0.01% | $2,727 | Spot | Percentage | Recently | |
| 365 | ABBC/ETH | $1,698,480 | $169.15 | 0.01% | $136 | Spot | Percentage | Recently | |
| 366 | EOS/ETH | $1,692,108 | $169.15 | 0.01% | - | Spot | Percentage | Recently | |
| 367 | TRX/ETH | $1,686,247 | $169.15 | 0.01% | $93,504 | Spot | Percentage | Recently | |
| 368 | AE/ETH | $1,680,973 | $169.15 | 0.01% | $58,512 | Spot | Percentage | Recently | |
| 369 | LINK/ETH | $1,668,533 | $169.15 | 0.01% | $173,576 | Spot | Percentage | Recently | |
| 370 | BNB/ETH | $1,640,727 | $169.15 | 0.01% | $69,873 | Spot | Percentage | Recently | |
| 371 | AAC/ETH | $1,630,522 | $169.15 | 0.01% | $12,211 | Spot | Percentage | Recently | |
| 372 | LTC/ETH | $1,625,936 | $169.15 | 0.01% | $86,633 | Spot | Percentage | Recently | |
| 373 | ETH/BTC | $1,622,740 | $169.11 | 0.01% | - | Spot | Percentage | Recently | |
| 374 | TRX/ETH | $1,606,459 | $169.15 | 0.01% | - | Spot | Percentage | Recently | |
| 375 | ETH/USD | $1,598,799 | $169.36 | 0.01% | - | Spot | Percentage | Recently | |
| 376 | NYE/ETH | $1,596,457 | $169.15 | 0.01% | - | Spot | Percentage | Recently | |
| 377 | ETH/JPY | $1,581,356 | $169.77 | 0.01% | $9,833 | Spot | Percentage | Recently | |
| 378 | LINK/ETH | $1,580,373 | $169.15 | 0.01% | $4,366 | Spot | Percentage | Recently | |
| 379 | RIF/ETH | $1,550,867 | $169.15 | 0.01% | $7,125 | Spot | Percentage | Recently | |
| 380 | XLM/ETH | $1,548,232 | $169.15 | 0.01% | $4,188 | Spot | Percentage | Recently | |
| 381 | ONG/ETH | $1,543,037 | $169.15 | 0.01% | $1,909 | Spot | Percentage | Recently | |
| 382 | PLA/ETH | $1,538,105 | $169.15 | 0.01% | $4,838 | Spot | Percentage | Recently | |
| 383 | ETH/BTC | $1,528,417 | $169.27 | 0.01% | $5.76e-7 | Spot | Percentage | Recently | |
| 384 | NEO/ETH | $1,526,171 | $169.15 | 0.01% | - | Spot | Percentage | Recently | |
| 385 | HT/ETH | $1,523,816 | $169.15 | 0.01% | $63,049 | Spot | Percentage | Recently | |
| 386 | BTT/ETH | $1,523,663 | $169.15 | 0.01% | - | Spot | Percentage | Recently | |
| 387 | EOS/ETH | $1,515,625 | $169.15 | 0.01% | $55,782 | Spot | Percentage | Recently | |
| 388 | ONG/ETH | $1,513,276 | $169.15 | 0.01% | $15,574 | Spot | Percentage | Recently | |
| 389 | NEO/ETH | $1,499,054 | $169.15 | 0.01% | $121,348 | Spot | Percentage | Recently | |
| 390 | EOS/ETH | $1,487,762 | $169.15 | 0.01% | $139,395 | Spot | Percentage | Recently | |
| 391 | EOS/ETH | $1,482,681 | $169.15 | 0.01% | $1,697 | Spot | Percentage | Recently | |
| 392 | GAS/ETH | $1,464,560 | $169.15 | 0.01% | $31,650 | Spot | Percentage | Recently | |
| 393 | ETH/BTC | $1,455,151 | $167.94 | 0.01% | $43,298 | Spot | Percentage | Recently | |
| 394 | EOS/ETH | $1,453,406 | $169.15 | 0.01% | $204,410 | Spot | Percentage | Recently | |
| 395 | BTT/ETH | $1,444,304 | $169.15 | 0.01% | $26,584 | Spot | Percentage | Recently | |
| 396 | UGAS/ETH | $1,442,329 | $169.15 | 0.01% | $8,743 | Spot | Percentage | Recently | |
| 397 | ETH/USDT | $1,432,604 | $169.53 | 0.01% | $37,945 | Spot | Percentage | Recently | |
| 398 | ETH/USD | $1,426,496 | $169.66 | 0.01% | $357,438 | Spot | Percentage | Recently | |
| 399 | LTC/ETH | $1,423,935 | $169.15 | 0.01% | $28,804 | Spot | Percentage | Recently | |
| 400 | ETH/PAX | $1,403,694 | $169.12 | 0.01% | $229,883 | Spot | Percentage | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.18655492 | -0.71% | 1.92% | $11.48 M | 61,532,064 | $3.70 M |
|
|
| 2 | $0.13518871 | 0.35% | -1.10% | $4.79 M | 35,405,260 | $239.65 K |
|
|
| 3 | $0.00715146 | -0.77% | -11.85% | $1.01 M | 141,818,613 | $2.35 K |
|
|
| 4 | $0.00002692 | 0.00% | 0.00% | $8.35 K | 309,999,945 | $? |
|
|
| 5 | $0.00066837 | 0.03% | -3.46% | $1.54 K | 2,300,683 | $5.87 |
|
|
| 6 | $0.00300657 | -0.98% | -6.19% | $0.00 | ? | $35.77 K |
|
|
| 7 | $7,280.53 | 0.25% | -1.07% | $0.00 | ? | $3.91 K |
|
Related Cryptocurrencies
Ethereum Statistics
Current Ethereum (Ethereum) price is 169.07 USD. It has a current circulating supply of 110,435,000 ETH coins and a Market Cap of $18,671,200,000 USD. Ethereum stock price is down by (-1.04%) today. $18,490,600,000 USD worth of Ethereum (ETH) has been traded in the past 24 hours. You can follow Ethereum (ETH)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Ethereum Twitter Tweets
Reddit Ethereum Feeds