Ethereum (ETH) Price in USD with Live Chart & Market Cap
Ethereum Latest News
Ethereum Widget Tool Addon
Customize this widget
Copy Code
Copied
About Ethereum (ETH)
Ethereum (ETH) is a smart contract platform which allows developers to build decentralized applications. Applications build on this platform can use smart contracts and computer algorithms which execute themselves when data is supplied to the platform. It was Built in late 2013 by a digital token researcher & developer, Vitalik Buterin, It was published on July 30, 2015. ETH works as the transaction fees to miners on the Ethereum network. In 2016, Ethereum was cloned into two blockchain platforms: Ethereum & Ethereum Classic.
ETH to USD Calculator
ETH
USD
Ethereum Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Vitalik Buterin | Author | Github | Medium | ||
| Jeffrey Wylcke | Go-Ethereum Lead | - | - | ||
| Virgil Griffith | Researcher | - | - | ||
| Alexandre Van de Sande | UX Design | - | - | ||
| Alex Leverington | Core Developer | - | - | - | |
| Aya Miyaguchi | Executive Director | - | - | ||
| Vlad Zamfir | Researcher | - | Github | Medium | |
| Zach Lebeau | Conceptualist | - | - | - | |
| Justin Drake | Researcher | - | - | ||
| Yoichi Hirai | Formal Verification Engineer | - | - | ||
| Iuri Matias | Developer | - | - | - | |
| Karl Floersch | Researcher | Github | Medium |
Ethereum (ETH) Markets
- All
- ETH
- USDT
- BTC
- USD
- BUSD
- EUR
- QC
- BITCNY
- KRW
- USDC
- OKB
- ETC
- GBP
- JPY
- LINK
- TRY
- PAX
- BNB
- TUSD
- BCH
- EOS
- TRX
- USDK
- XRP
- ADA
- LEND
- THB
- LTC
- VET
- YEE
- KCASH
- MXN
- NULS
- CRO
- SNX
- ZEC
- HT
- TRUE
- SWFTC
- CTXC
- BNT
- ZIL
- GAS
- HYN
- ATOM
- QTUM
- BAT
- GTO
- OCEAN
- TRIO
- DGTX
- HOT
- IOTX
- BEAM
- XOR
- GNX
- XZC
- CAD
- PIE
- BZ
- DAI
- CNRG
- ONG
- NEST
- MHC
- RDN
- ABBC
- HMR
- BDCC
- GOT
- AED
- INR
- EURO
- XLM
- BSV
- DASH
- NEO
- KT
- IDR
- DEXT
- IMG
- RKN
- TWD
- All
- 758
- 814
- 734
- 777
- 680
- 605
- 678
- 717
- 633
- 744
- 599
- 587
- 555
- 390
- 737
- 621
- 524
- 481
- 504
- 720
- 400
- 644
- 441
- 562
- 424
- 394
- 525
- 476
- 336
- 334
- 725
- 285
- 318
- 24
- 721
- 313
- 571
- 545
- 471
- 283
- 227
- 465
- 282
- 321
- 695
- 494
- 144
- 258
- 208
- 219
- 366
- 421
- 578
- 380
- 564
- 307
- 356
- 416
- 289
- 342
- 287
- 355
- 418
- 228
- 301
- 199
- 360
- 280
- 485
- 541
- 348
- 211
- 343
- 309
- 98
- 201
- 575
- 148
- 603
- 268
- 417
- 312
- 350
- 276
- 212
- 648
- 310
- 170
- 807
- 274
- 399
- 515
- 134
- 857
- 113
- 28
- 176
- 124
- 486
- 184
- 302
- 262
- 214
- 71
- 277
- 325
- 196
- 221
- 143
- 264
- 147
- 406
- 210
- 216
- 92
- -
- 189
- 266
- 239
- 111
- 209
- 167
- 128
- 297
- 218
- 260
- 81
- 0
- 328
- 247
- 206
- 83
- 537
- 281
- 192
- 175
- 154
- 319
- 142
- 133
- 205
- 377
- 97
- 490
- 45
- 89
- 188
- 290
- 173
- 85
- 501
- 181
- 269
- 140
- 126
- 161
- 61
- 385
- 42
- 191
- 88
- 68
- 254
- 195
- 100
- 110
- 180
- 35
- 60
- 131
- 82
- 163
- 197
- 33
- 29
- 65
- 96
- 250
- 112
- 87
- 10
- 70
- 38
- 245
- 102
- 169
- 222
- 43
- 66
- 62
- 44
- 146
- 165
- 50
- 80
- 37
- 52
- 47
- 67
- 23
- 13
- 49
- 56
- 79
- 31
- 76
- 32
- 20
- 19
- 11
- 36
- 26
- 25
- 6
- 9
- 5
- 2
- 4
- 139
- 1
- 824
- 679
- All
- Spot
| # | Source | Pair | Volume(24h) | Price | Volume(%) | Liquidity | Category | Fee Fype | Updated |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ETH/USDT | $392.42 | $418,542,036 | High100 | 3.24% | 758 | Spot | Recently | |
| 2 | ETH/USDT | $392.44 | $461,992,072 | High78 | 3.58% | 814 | Spot | Recently | |
| 3 | ETH/BTC | $391.27 | $174,687,758 | High100 | 1.35% | 734 | Spot | Recently | |
| 4 | ETH/USDT | $392.41 | $213,226,467 | High100 | 1.65% | 777 | Spot | Recently | |
| 5 | ETH/USD | $391.79 | $90,914,870 | High100 | 0.70% | 680 | Spot | Recently | |
| 6 | ETH/USDT | $392.34 | $207,753,117 | High100 | 1.61% | 605 | Spot | Recently | |
| 7 | ETH/USD | $392.03 | $59,332,014 | High100 | 0.46% | 678 | Spot | Recently | |
| 8 | ETH/USDT | $392.20 | $117,417,440 | High100 | 0.91% | 717 | Spot | Recently | |
| 9 | ETH/BUSD | $392.11 | $29,323,054 | High100 | 0.23% | 633 | Spot | Recently | |
| 10 | ETH/USDT | $392.19 | $111,206,073 | High100 | 0.86% | 744 | Spot | Recently | |
| 11 | ETH/EUR | $391.92 | $31,393,115 | High100 | 0.24% | 599 | Spot | Recently | |
| 12 | ETH/USD | $391.75 | $36,826,923 | High100 | 0.29% | 587 | Spot | Recently | |
| 13 | ETH/USDT | $392.21 | $128,443,047 | High89 | 1.00% | 555 | Spot | Recently | |
| 14 | ETH/QC | $392.27 | $133,992,411 | High84 | 1.04% | 390 | Spot | Recently | |
| 15 | ETH/USDT | $392.26 | $43,364,459 | High100 | 0.34% | 737 | Spot | Recently | |
| 16 | ETH/BTC | $391.61 | $33,814,017 | High100 | 0.26% | 621 | Spot | Recently | |
| 17 | ETH/USDT | $392.20 | $196,342,770 | Moderate50 | 1.52% | 524 | Spot | Recently | |
| 18 | ETH/BTC | $391.45 | $37,999,569 | High100 | 0.29% | 481 | Spot | Recently | |
| 19 | ETH/BTC | $391.51 | $99,507,376 | High93 | 0.77% | 504 | Spot | Recently | |
| 20 | ETH/USDT | $392.37 | $68,649,782 | High100 | 0.53% | 720 | Spot | Recently | |
| 21 | ETH/USDT | $392.27 | $65,680,486 | High100 | 0.51% | 400 | Spot | Recently | |
| 22 | ETH/USDT | $392.14 | $187,396,680 | Low44 | 1.45% | 644 | Spot | Recently | |
| 23 | ETH/USDT | $392.21 | $91,877,031 | High82 | 0.71% | 441 | Spot | Recently | |
| 24 | ETH/USDT | $392.26 | $46,466,530 | High100 | 0.36% | 562 | Spot | Recently | |
| 25 | ETH/EUR | $392.16 | $15,640,286 | High100 | 0.12% | 424 | Spot | Recently | |
| 26 | ETH/USDT | $392.17 | $186,933,445 | Low39 | 1.45% | 394 | Spot | Recently | |
| 27 | ETH/USDT | $392.20 | $26,945,045 | High100 | 0.21% | 481 | Spot | Recently | |
| 28 | ETH/BITCNY | $391.74 | $40,921,648 | High100 | 0.32% | 525 | Spot | Recently | |
| 29 | ETH/BTC | $391.34 | $12,368,915 | High100 | 0.10% | 476 | Spot | Recently | |
| 30 | ETH/KRW | $389.77 | $27,140,804 | High100 | 0.21% | 336 | Spot | Recently | |
| 31 | ETH/KRW | $389.68 | $30,197,317 | High100 | 0.23% | 334 | Spot | Recently | |
| 32 | ETH/BTC | $391.61 | $16,465,348 | High100 | 0.13% | 725 | Spot | Recently | |
| 33 | ETH/USD | $391.82 | $29,886,611 | High100 | 0.23% | 285 | Spot | Recently | |
| 34 | ETH/BTC | $391.29 | $235,810,303 | Low22 | 1.83% | 318 | Spot | Recently | |
| 35 | ETH/USDT | $391.96 | $249,137,275 | Low21 | 1.93% | 24 | Spot | Recently | |
| 36 | ETH/BTC | $391.31 | $10,725,328 | High100 | 0.08% | 721 | Spot | Recently | |
| 37 | ETH/USDT | $392.45 | $174,351,331 | Low30 | 1.35% | 313 | Spot | Recently | |
| 38 | ETH/USDT | $392.21 | $49,016,016 | High100 | 0.38% | 285 | Spot | Recently | |
| 39 | ETH/EUR | $392.03 | $10,883,515 | High100 | 0.08% | 571 | Spot | Recently | |
| 40 | ETH/USDT | $392.20 | $23,271,962 | High100 | 0.18% | 545 | Spot | Recently | |
| 41 | ETH/USDT | $392.13 | $24,887,798 | High100 | 0.19% | 471 | Spot | Recently | |
| 42 | ETH/BTC | $391.33 | $61,684,941 | High76 | 0.48% | 283 | Spot | Recently | |
| 43 | ETH/BTC | $391.45 | $47,029,171 | High98 | 0.36% | 227 | Spot | Recently | |
| 44 | ETH/USDT | $392.21 | $21,848,998 | High100 | 0.17% | 465 | Spot | Recently | |
| 45 | ETH/USDT | $392.13 | $31,444,024 | High100 | 0.24% | 282 | Spot | Recently | |
| 46 | ETH/USDC | $391.33 | $7,595,169 | High100 | 0.06% | 321 | Spot | Recently | |
| 47 | ETH/BTC | $391.29 | $17,345,266 | High100 | 0.13% | 695 | Spot | Recently | |
| 48 | ETH/USDT | $392.25 | $8,871,165 | High100 | 0.07% | 471 | Spot | Recently | |
| 49 | ETH/BTC | $391.47 | $42,493,781 | High99 | 0.33% | 494 | Spot | Recently | |
| 50 | OKB/ETH | $391.80 | $27,323,047 | High100 | 0.21% | 144 | Spot | Recently | |
| 51 | ETC/ETH | $391.80 | $15,154,816 | High100 | 0.12% | 227 | Spot | Recently | |
| 52 | ETH/BTC | $391.33 | $68,404,612 | Moderate59 | 0.53% | 258 | Spot | Recently | |
| 53 | ETH/USDT | $391.96 | $30,926,733 | High100 | 0.24% | 208 | Spot | Recently | |
| 54 | ETH/USD | $390.93 | $30,927,860 | High100 | 0.24% | 219 | Spot | Recently | |
| 55 | ETH/KRW | $389.68 | $15,757,780 | High100 | 0.12% | 366 | Spot | Recently | |
| 56 | ETH/USDT | $392.30 | $49,699,459 | High77 | 0.39% | 421 | Spot | Recently | |
| 57 | ETH/USDT | $392.32 | $11,127,148 | High100 | 0.09% | 578 | Spot | Recently | |
| 58 | ETH/BTC | $391.34 | $6,594,680 | High100 | 0.05% | 380 | Spot | Recently | |
| 59 | ETH/BTC | $391.32 | $23,755,550 | High100 | 0.18% | 564 | Spot | Recently | |
| 60 | ETH/GBP | $391.17 | $5,597,935 | High100 | 0.04% | 307 | Spot | Recently | |
| 61 | ETH/JPY | $392.28 | $11,218,968 | High100 | 0.09% | 356 | Spot | Recently | |
| 62 | ETH/USDT | $392.08 | $8,450,244 | High100 | 0.07% | 416 | Spot | Recently | |
| 63 | ETH/USDT | $392.34 | $11,744,899 | High100 | 0.09% | 289 | Spot | Recently | |
| 64 | ETH/USDC | $391.15 | $4,789,638 | High100 | 0.04% | 342 | Spot | Recently | |
| 65 | ETH/BTC | $391.33 | $21,132,155 | High100 | 0.16% | 287 | Spot | Recently | |
| 66 | ETH/BTC | $391.50 | $17,366,424 | High100 | 0.13% | 355 | Spot | Recently | |
| 67 | ETH/BTC | $391.22 | $12,176,950 | High100 | 0.09% | 418 | Spot | Recently | |
| 68 | LINK/ETH | $391.80 | $6,626,797 | High100 | 0.05% | 228 | Spot | Recently | |
| 69 | ETH/EUR | $392.00 | $9,917,643 | High100 | 0.08% | 301 | Spot | Recently | |
| 70 | LINK/ETH | $391.80 | $6,324,447 | High100 | 0.05% | 199 | Spot | Recently | |
| 71 | ETH/USD | $391.23 | $14,076,166 | High100 | 0.11% | 360 | Spot | Recently | |
| 72 | ETH/BTC | $391.44 | $9,911,312 | High100 | 0.08% | 280 | Spot | Recently | |
| 73 | ETH/USD | $391.60 | $5,708,953 | High100 | 0.04% | 485 | Spot | Recently | |
| 74 | ETH/USDT | $392.25 | $4,478,910 | High100 | 0.03% | 541 | Spot | Recently | |
| 75 | ETH/JPY | $392.34 | $7,431,126 | High100 | 0.06% | 348 | Spot | Recently | |
| 76 | ETH/TRY | $391.69 | $9,880,486 | High100 | 0.08% | 211 | Spot | Recently | |
| 77 | ETH/BTC | $391.62 | $6,388,494 | High100 | 0.05% | 343 | Spot | Recently | |
| 78 | ETH/PAX | $392.13 | $2,899,949 | High100 | 0.02% | 309 | Spot | Recently | |
| 79 | ETH/BTC | $390.47 | $25,236,594 | High100 | 0.20% | 98 | Spot | Recently | |
| 80 | ETH/BTC | $391.35 | $33,383,692 | High82 | 0.26% | 201 | Spot | Recently | |
| 81 | ETH/JPY | $391.29 | $2,620,242 | High100 | 0.02% | 575 | Spot | Recently | |
| 82 | ETH/USDT | $392.00 | $21,545,606 | High100 | 0.17% | 148 | Spot | Recently | |
| 83 | ETH/EUR | $392.11 | $2,789,396 | High100 | 0.02% | 603 | Spot | Recently | |
| 84 | ETH/USDT | $392.20 | $9,891,244 | High100 | 0.08% | 268 | Spot | Recently | |
| 85 | ETH/USD | $391.93 | $9,168,269 | High100 | 0.07% | 417 | Spot | Recently | |
| 86 | ETH/BTC | $391.35 | $26,888,403 | High92 | 0.21% | 356 | Spot | Recently | |
| 87 | ETH/BTC | $391.10 | $9,008,526 | High100 | 0.07% | 312 | Spot | Recently | |
| 88 | ETH/USDT | $392.21 | $68,721,540 | Low35 | 0.53% | 350 | Spot | Recently | |
| 89 | ETH/BTC | $391.16 | $9,314,584 | High100 | 0.07% | 276 | Spot | Recently | |
| 90 | ETH/USD | $391.35 | $8,942,907 | High100 | 0.07% | 309 | Spot | Recently | |
| 91 | BNB/ETH | $391.80 | $2,909,099 | High100 | 0.02% | 212 | Spot | Recently | |
| 92 | ETH/BTC | $391.29 | $3,115,011 | High100 | 0.02% | 648 | Spot | Recently | |
| 93 | ETH/TUSD | $392.55 | $2,202,949 | High100 | 0.02% | 310 | Spot | Recently | |
| 94 | ETC/ETH | $391.80 | $8,881,040 | High100 | 0.07% | 170 | Spot | Recently | |
| 95 | ETH/BTC | $391.37 | $3,107,984 | High100 | 0.02% | 336 | Spot | Recently | |
| 96 | ETH/USDT | $392.13 | $10,241,977 | High100 | 0.08% | 807 | Spot | Recently | |
| 97 | ETH/USDT | $392.42 | $37,245,369 | Moderate57 | 0.29% | 274 | Spot | Recently | |
| 98 | ETH/USDT | $391.55 | $8,575,957 | High100 | 0.07% | 399 | Spot | Recently | |
| 99 | ETH/USDT | $391.94 | $5,711,172 | High100 | 0.04% | 515 | Spot | Recently | |
| 100 | ETH/BTC | $391.30 | $13,939,561 | High100 | 0.11% | 134 | Spot | Recently | |
| 101 | ETH/USD | $391.54 | $2,042,531 | High100 | 0.02% | 857 | Spot | Recently | |
| 102 | ETH/BCH | $391.85 | $18,395,530 | High100 | 0.14% | 113 | Spot | Recently | |
| 103 | ETH/BTC | $391.51 | $7,998,296 | High100 | 0.06% | 219 | Spot | Recently | |
| 104 | ETH/BTC | $391.24 | $13,114,482 | High100 | 0.10% | 28 | Spot | Recently | |
| 105 | ETH/USDT | $391.85 | $33,154,785 | Moderate59 | 0.26% | 176 | Spot | Recently | |
| 106 | ETH/USD | $391.42 | $12,344,300 | High100 | 0.10% | 124 | Spot | Recently | |
| 107 | ETH/USDT | $391.97 | $2,257,894 | High100 | 0.02% | 486 | Spot | Recently | |
| 108 | LINK/ETH | $391.80 | $4,663,963 | High100 | 0.04% | 184 | Spot | Recently | |
| 109 | ETH/PAX | $391.72 | $25,969,101 | Moderate72 | 0.20% | 302 | Spot | Recently | |
| 110 | EOS/ETH | $391.80 | $1,462,350 | High100 | 0.01% | 262 | Spot | Recently | |
| 111 | ETH/BTC | $391.67 | $6,348,188 | High100 | 0.05% | 214 | Spot | Recently | |
| 112 | EOS/ETH | $391.80 | $7,022,498 | High100 | 0.05% | 71 | Spot | Recently | |
| 113 | ETH/JPY | $392.27 | $5,366,882 | High100 | 0.04% | 277 | Spot | Recently | |
| 114 | ETH/BTC | $391.18 | $2,852,914 | High100 | 0.02% | 325 | Spot | Recently | |
| 115 | TRX/ETH | $391.80 | $3,987,753 | High100 | 0.03% | 176 | Spot | Recently | |
| 116 | ETH/USDK | $393.04 | $2,018,093 | High100 | 0.02% | 416 | Spot | Recently | |
| 117 | BCH/ETH | $391.80 | $9,665,451 | High100 | 0.07% | 196 | Spot | Recently | |
| 118 | ETH/USDT | $392.18 | $8,341,663 | High100 | 0.06% | 221 | Spot | Recently | |
| 119 | ETH/TRY | $392.10 | $4,798,315 | High100 | 0.04% | 143 | Spot | Recently | |
| 120 | ETH/BTC | $391.13 | $2,050,078 | High100 | 0.02% | 441 | Spot | Recently | |
| 121 | ETH/USD | $391.65 | $2,258,017 | High100 | 0.02% | 227 | Spot | Recently | |
| 122 | EOS/ETH | $391.80 | $2,212,423 | High100 | 0.02% | 307 | Spot | Recently | |
| 123 | ETH/USDT | $392.36 | $6,170,075 | High100 | 0.05% | 264 | Spot | Recently | |
| 124 | ETC/ETH | $391.80 | $12,603,393 | High100 | 0.10% | 147 | Spot | Recently | |
| 125 | ETH/TUSD | $392.39 | $9,296,642 | High100 | 0.07% | 406 | Spot | Recently | |
| 126 | ETH/BTC | $391.28 | $6,317,649 | High100 | 0.05% | 147 | Spot | Recently | |
| 127 | XRP/ETH | $391.80 | $1,515,031 | High100 | 0.01% | 210 | Spot | Recently | |
| 128 | ETH/USD | $391.09 | $3,410,903 | High100 | 0.03% | 289 | Spot | Recently | |
| 129 | ETH/TUSD | $392.97 | $3,566,126 | High100 | 0.03% | 216 | Spot | Recently | |
| 130 | ETH/USD | $391.77 | $8,580,907 | High100 | 0.07% | 92 | Spot | Recently | |
| 131 | ETH/USDT | $392.21 | $22,791,789 | High100 | 0.18% | - | Spot | Recently | |
| 132 | ADA/ETH | $391.80 | $1,500,534 | High100 | 0.01% | 189 | Spot | Recently | |
| 133 | ETH/BTC | $392.02 | $2,643,968 | High100 | 0.02% | 266 | Spot | Recently | |
| 134 | ETH/USDT | $392.02 | $5,139,465 | High100 | 0.04% | 239 | Spot | Recently | |
| 135 | LEND/ETH | $391.80 | $2,376,213 | High100 | 0.02% | 111 | Spot | Recently | |
| 136 | ETH/BTC | $391.38 | $5,564,675 | High100 | 0.04% | 227 | Spot | Recently | |
| 137 | EOS/ETH | $391.80 | $2,213,794 | High100 | 0.02% | 209 | Spot | Recently | |
| 138 | ETH/KRW | $389.68 | $5,124,042 | High100 | 0.04% | 167 | Spot | Recently | |
| 139 | ETH/USDT | $392.43 | $11,862,329 | High100 | 0.09% | 128 | Spot | Recently | |
| 140 | ETH/USD | $391.86 | $2,470,178 | High100 | 0.02% | 297 | Spot | Recently | |
| 141 | ETH/PAX | $392.13 | $2,330,103 | High100 | 0.02% | 218 | Spot | Recently | |
| 142 | ETH/BTC | $391.87 | $4,562,258 | High100 | 0.04% | 258 | Spot | Recently | |
| 143 | ETH/USD | $391.60 | $40,911,992 | Low33 | 0.32% | 167 | Spot | Recently | |
| 144 | ETH/USD | $392.10 | $11,303,985 | High100 | 0.09% | 124 | Spot | Recently | |
| 145 | ETH/USDT | $392.14 | $1,559,631 | High100 | 0.01% | 260 | Spot | Recently | |
| 146 | ETH/EUR | $392.62 | $6,326,217 | High100 | 0.05% | 81 | Spot | Recently | |
| 147 | ETH/BTC | $391.35 | $2,391,668 | High100 | 0.02% | 0 | Spot | Recently | |
| 148 | ETH/USD | $392.74 | $2,418,367 | High100 | 0.02% | 328 | Spot | Recently | |
| 149 | ETH/BTC | $391.88 | $32,795,989 | Low38 | 0.25% | 210 | Spot | Recently | |
| 150 | ETH/USD | $391.76 | $1,877,554 | High100 | 0.01% | 247 | Spot | Recently | |
| 151 | ETH/BTC | $391.23 | $2,968,272 | High100 | 0.02% | 343 | Spot | Recently | |
| 152 | ETH/BTC | $391.25 | $11,419,160 | High100 | 0.09% | - | Spot | Recently | |
| 153 | ETH/THB | $391.93 | $1,952,633 | High100 | 0.02% | 206 | Spot | Recently | |
| 154 | ETH/KRW | $389.60 | $2,556,847 | High100 | 0.02% | 239 | Spot | Recently | |
| 155 | XRP/ETH | $391.80 | $5,079,703 | High100 | 0.04% | 83 | Spot | Recently | |
| 156 | ETH/EUR | $391.66 | $2,277,050 | High100 | 0.02% | 537 | Spot | Recently | |
| 157 | ETH/KRW | $389.72 | $2,523,661 | High100 | 0.02% | 281 | Spot | Recently | |
| 158 | ETH/USDT | $392.23 | $10,005,756 | High100 | 0.08% | 192 | Spot | Recently | |
| 159 | ETH/BTC | $390.91 | $6,391,090 | High100 | 0.05% | 175 | Spot | Recently | |
| 160 | ETH/BTC | $391.31 | $6,972,191 | High100 | 0.05% | 154 | Spot | Recently | |
| 161 | LINK/ETH | $391.80 | $1,763,938 | High100 | 0.01% | 319 | Spot | Recently | |
| 162 | LTC/ETH | $391.80 | $9,494,841 | High100 | 0.07% | 28 | Spot | Recently | |
| 163 | ETH/USDC | $391.82 | $3,508,587 | High100 | 0.03% | 142 | Spot | Recently | |
| 164 | ETH/USDT | $392.79 | $3,574,787 | High100 | 0.03% | 133 | Spot | Recently | |
| 165 | LINK/ETH | $391.80 | $3,463,853 | High100 | 0.03% | 205 | Spot | Recently | |
| 166 | ETH/USDC | $391.60 | $2,047,601 | High100 | 0.02% | 377 | Spot | Recently | |
| 167 | EOS/ETH | $391.80 | $4,382,497 | High100 | 0.03% | 97 | Spot | Recently | |
| 168 | LTC/ETH | $391.80 | $2,058,804 | High100 | 0.02% | 490 | Spot | Recently | |
| 169 | VET/ETH | $391.80 | $9,943,509 | High100 | 0.08% | 81 | Spot | Recently | |
| 170 | YEE/ETH | $391.80 | $7,523,192 | High100 | 0.06% | 45 | Spot | Recently | |
| 171 | KCASH/ETH | $391.80 | $3,790,202 | High100 | 0.03% | 89 | Spot | Recently | |
| 172 | ETH/MXN | $390.99 | $1,540,939 | High100 | 0.01% | 188 | Spot | Recently | |
| 173 | EOS/ETH | $391.80 | $1,858,894 | High100 | 0.01% | 290 | Spot | Recently | |
| 174 | ETH/QC | $392.23 | $4,206,706 | High100 | 0.03% | 173 | Spot | Recently | |
| 175 | ETH/BTC | $391.87 | $5,736,635 | High100 | 0.04% | 85 | Spot | Recently | |
| 176 | ETH/USD | $392.04 | $1,929,700 | High100 | 0.01% | 501 | Spot | Recently | |
| 177 | TRX/ETH | $391.80 | $2,580,363 | High100 | 0.02% | 181 | Spot | Recently | |
| 178 | ETH/BTC | $391.08 | $2,923,508 | High100 | 0.02% | 269 | Spot | Recently | |
| 179 | ETH/TUSD | $393.02 | $2,871,920 | High100 | 0.02% | 140 | Spot | Recently | |
| 180 | ETH/PAX | $392.08 | $3,057,976 | High100 | 0.02% | 126 | Spot | Recently | |
| 181 | BCH/ETH | $391.80 | $1,710,043 | High100 | 0.01% | 406 | Spot | Recently | |
| 182 | TRX/ETH | $391.80 | $3,675,001 | High100 | 0.03% | 143 | Spot | Recently | |
| 183 | ETC/ETH | $391.80 | $2,720,170 | High100 | 0.02% | 161 | Spot | Recently | |
| 184 | ETH/BTC | $392.34 | $6,817,503 | High100 | 0.05% | 61 | Spot | Recently | |
| 185 | ETH/USDT | $392.44 | $5,918,441 | High100 | 0.05% | 143 | Spot | Recently | |
| 186 | ETH/USD | $392.75 | $1,957,817 | High100 | 0.02% | 385 | Spot | Recently | |
| 187 | NULS/ETH | $391.80 | $2,952,307 | High100 | 0.02% | 42 | Spot | Recently | |
| 188 | ETH/USD | $391.38 | $2,885,166 | High100 | 0.02% | 205 | Spot | Recently | |
| 189 | ETC/ETH | $391.80 | $2,308,030 | High100 | 0.02% | 191 | Spot | Recently | |
| 190 | LINK/ETH | $391.80 | $4,161,603 | High100 | 0.03% | 88 | Spot | Recently | |
| 191 | ETH/BTC | $391.45 | $1,508,838 | High100 | 0.01% | 247 | Spot | Recently | |
| 192 | CRO/ETH | $391.80 | $2,584,312 | High100 | 0.02% | 68 | Spot | Recently | |
| 193 | ETH/USDT | $392.14 | $1,542,629 | High100 | 0.01% | 254 | Spot | Recently | |
| 194 | ETH/USDT | $392.44 | $1,926,698 | High100 | 0.01% | 195 | Spot | Recently | |
| 195 | SNX/ETH | $391.80 | $4,157,589 | High100 | 0.03% | 100 | Spot | Recently | |
| 196 | ETH/BTC | $391.51 | $4,981,906 | High100 | 0.04% | 110 | Spot | Recently | |
| 197 | ETH/BTC | $391.57 | $1,999,089 | High100 | 0.02% | 180 | Spot | Recently | |
| 198 | TRX/ETH | $391.80 | $2,397,325 | High100 | 0.02% | 264 | Spot | Recently | |
| 199 | ZEC/ETH | $391.80 | $12,499,723 | Moderate59 | 0.10% | 35 | Spot | Recently | |
| 200 | ETH/BTC | $393.27 | $5,084,012 | High100 | 0.04% | 60 | Spot | Recently | |
| 201 | LINK/ETH | $391.80 | $2,224,991 | High100 | 0.02% | 131 | Spot | Recently | |
| 202 | ETH/USDC | $390.69 | $2,704,630 | High100 | 0.02% | 180 | Spot | Recently | |
| 203 | LTC/ETH | $391.80 | $4,390,439 | High100 | 0.03% | 82 | Spot | Recently | |
| 204 | BNB/ETH | $391.80 | $4,183,441 | High100 | 0.03% | 83 | Spot | Recently | |
| 205 | EOS/ETH | $391.80 | $2,085,165 | High100 | 0.02% | 163 | Spot | Recently | |
| 206 | XRP/ETH | $391.80 | $1,955,095 | High100 | 0.02% | 268 | Spot | Recently | |
| 207 | HT/ETH | $391.80 | $3,928,122 | High100 | 0.03% | 82 | Spot | Recently | |
| 208 | XRP/ETH | $391.80 | $1,490,472 | High100 | 0.01% | 197 | Spot | Recently | |
| 209 | TRUE/ETH | $391.80 | $3,414,204 | High100 | 0.03% | 33 | Spot | Recently | |
| 210 | SWFTC/ETH | $391.80 | $5,935,971 | High100 | 0.05% | 29 | Spot | Recently | |
| 211 | CTXC/ETH | $391.80 | $4,857,327 | High100 | 0.04% | 65 | Spot | Recently | |
| 212 | LINK/ETH | $391.80 | $1,986,968 | High100 | 0.02% | 96 | Spot | Recently | |
| 213 | ETH/TRY | $392.06 | $1,450,743 | High100 | 0.01% | 250 | Spot | Recently | |
| 214 | ETH/EUR | $392.04 | $3,170,927 | High100 | 0.02% | 112 | Spot | Recently | |
| 215 | ETH/USDT | $392.09 | $4,762,512 | High100 | 0.04% | 154 | Spot | Recently | |
| 216 | BNT/ETH | $391.80 | $3,023,321 | High100 | 0.02% | 82 | Spot | Recently | |
| 217 | LTC/ETH | $391.80 | $3,016,056 | High100 | 0.02% | 87 | Spot | Recently | |
| 218 | LINK/ETH | $391.80 | $4,124,559 | High100 | 0.03% | 10 | Spot | Recently | |
| 219 | EOS/ETH | $391.80 | $3,129,890 | High100 | 0.02% | 85 | Spot | Recently | |
| 220 | EOS/ETH | $391.80 | $3,502,604 | High100 | 0.03% | 70 | Spot | Recently | |
| 221 | VET/ETH | $391.80 | $1,865,655 | High100 | 0.01% | 110 | Spot | Recently | |
| 222 | ETH/USDT | $392.67 | $1,536,660 | High100 | 0.01% | 38 | Spot | Recently | |
| 223 | TRX/ETH | $391.80 | $1,873,281 | High100 | 0.01% | 100 | Spot | Recently | |
| 224 | ETH/USDT | $392.00 | $2,200,222 | High100 | 0.02% | 245 | Spot | Recently | |
| 225 | ZIL/ETH | $391.80 | $1,790,594 | High100 | 0.01% | 102 | Spot | Recently | |
| 226 | ETH/USDT | $392.09 | $2,483,688 | High100 | 0.02% | 169 | Spot | Recently | |
| 227 | LINK/ETH | $391.80 | $3,074,536 | High100 | 0.02% | 61 | Spot | Recently | |
| 228 | LEND/ETH | $391.80 | $1,558,006 | High100 | 0.01% | 102 | Spot | Recently | |
| 229 | LTC/ETH | $391.80 | $1,693,666 | High100 | 0.01% | 222 | Spot | Recently | |
| 230 | ZEC/ETH | $391.80 | $1,702,117 | High100 | 0.01% | 92 | Spot | Recently | |
| 231 | GAS/ETH | $391.80 | $3,739,333 | High100 | 0.03% | 43 | Spot | Recently | |
| 232 | XRP/ETH | $391.80 | $2,401,185 | High100 | 0.02% | 134 | Spot | Recently | |
| 233 | SNX/ETH | $391.80 | $1,787,493 | High100 | 0.01% | 66 | Spot | Recently | |
| 234 | HYN/ETH | $391.80 | $11,362,688 | Low41 | 0.09% | 33 | Spot | Recently | |
| 235 | ADA/ETH | $391.80 | $2,416,378 | High100 | 0.02% | 62 | Spot | Recently | |
| 236 | ETH/USDT | $392.65 | $2,389,541 | High100 | 0.02% | 44 | Spot | Recently | |
| 237 | ETH/BTC | $390.94 | $1,602,856 | High100 | 0.01% | 146 | Spot | Recently | |
| 238 | EOS/ETH | $391.80 | $3,090,548 | High100 | 0.02% | 102 | Spot | Recently | |
| 239 | ETH/BTC | $391.29 | $1,900,532 | High100 | 0.01% | 165 | Spot | Recently | |
| 240 | ATOM/ETH | $391.80 | $1,835,656 | High100 | 0.01% | 50 | Spot | Recently | |
| 241 | TRX/ETH | $391.80 | $1,588,584 | High100 | 0.01% | 80 | Spot | Recently | |
| 242 | XRP/ETH | $391.80 | $2,365,315 | High100 | 0.02% | 37 | Spot | Recently | |
| 243 | QTUM/ETH | $391.80 | $1,774,836 | High100 | 0.01% | 52 | Spot | Recently | |
| 244 | ETH/USDT | $390.48 | $92,672,762 | Low4 | 0.72% | 68 | Spot | Recently | |
| 245 | BAT/ETH | $391.80 | $1,671,603 | High100 | 0.01% | 47 | Spot | Recently | |
| 246 | ETH/USDT | $390.92 | $274,126,965 | Low1 | 2.12% | 42 | Spot | Recently | |
| 247 | LTC/ETH | $391.80 | $3,882,550 | High100 | 0.03% | 67 | Spot | Recently | |
| 248 | GTO/ETH | $391.80 | $1,744,057 | High100 | 0.01% | 23 | Spot | Recently | |
| 249 | ETH/BTC | $389.96 | $72,696,664 | Low5 | 0.56% | 66 | Spot | Recently | |
| 250 | GAS/ETH | $391.80 | $2,603,733 | High100 | 0.02% | 13 | Spot | Recently | |
| 251 | ETH/BTC | $394.79 | $1,727,459 | High100 | 0.01% | 52 | Spot | Recently | |
| 252 | OCEAN/ETH | $391.80 | $3,303,934 | High100 | 0.03% | 49 | Spot | Recently | |
| 253 | TRIO/ETH | $391.80 | $2,183,858 | High100 | 0.02% | 28 | Spot | Recently | |
| 254 | DGTX/ETH | $391.80 | $1,850,342 | High100 | 0.01% | 35 | Spot | Recently | |
| 255 | OCEAN/ETH | $391.80 | $1,434,579 | High100 | 0.01% | 56 | Spot | Recently | |
| 256 | ETH/USDT | $392.24 | $2,156,145 | High100 | 0.02% | 79 | Spot | Recently | |
| 257 | HOT/ETH | $391.80 | $2,366,426 | High100 | 0.02% | 31 | Spot | Recently | |
| 258 | ETH/USD | $391.96 | $1,993,285 | High100 | 0.02% | 76 | Spot | Recently | |
| 259 | BNT/ETH | $391.80 | $2,894,834 | High100 | 0.02% | - | Spot | Recently | |
| 260 | EOS/ETH | $391.80 | $10,317,960 | Low27 | 0.08% | 49 | Spot | Recently | |
| 261 | IOTX/ETH | $391.80 | $1,714,705 | High100 | 0.01% | 32 | Spot | Recently | |
| 262 | LEND/ETH | $391.80 | $3,066,315 | High88 | 0.02% | 24 | Spot | Recently | |
| 263 | XRP/ETH | $391.80 | $1,547,766 | High100 | 0.01% | 52 | Spot | Recently | |
| 264 | BEAM/ETH | $391.80 | $1,585,807 | High100 | 0.01% | 20 | Spot | Recently | |
| 265 | ETH/BTC | $400.41 | $14,063,879 | Low17 | 0.11% | 19 | Spot | Recently | |
| 266 | XOR/ETH | $391.80 | $2,352,888 | High100 | 0.02% | 11 | Spot | Recently | |
| 267 | GNX/ETH | $391.80 | $3,216,617 | Moderate75 | 0.02% | 11 | Spot | Recently | |
| 268 | ETH/USD | $392.27 | $3,936,760 | Moderate62 | 0.03% | 32 | Spot | Recently | |
| 269 | XZC/ETH | $391.80 | $2,131,611 | High100 | 0.02% | 13 | Spot | Recently | |
| 270 | ETH/CAD | $398.04 | $1,785,498 | High100 | 0.01% | 36 | Spot | Recently | |
| 271 | ETH/BTC | $390.72 | $1,959,475 | High100 | 0.02% | 56 | Spot | Recently | |
| 272 | PIE/ETH | $391.80 | $1,346,889 | High100 | 0.01% | - | Spot | Recently | |
| 273 | ETH/EUR | $405.94 | $2,290,909 | High91 | 0.02% | 26 | Spot | Recently | |
| 274 | BZ/ETH | $391.80 | $1,541,844 | High100 | 0.01% | 28 | Spot | Recently | |
| 275 | ETH/USDT | $391.61 | $2,618,714 | Moderate69 | 0.02% | 25 | Spot | Recently | |
| 276 | DAI/ETH | $391.80 | $1,811,011 | High100 | 0.01% | - | Spot | Recently | |
| 277 | USDT/ETH | $391.80 | $1,525,954 | High100 | 0.01% | - | Spot | Recently | |
| 278 | XRP/ETH | $391.80 | $3,819,439 | Low39 | 0.03% | 82 | Spot | Recently | |
| 279 | TRX/ETH | $391.80 | $1,664,077 | High86 | 0.01% | 6 | Spot | Recently | |
| 280 | USDC/ETH | $391.80 | $1,415,046 | High100 | 0.01% | - | Spot | Recently | |
| 281 | GAS/ETH | $391.80 | $2,070,298 | Moderate54 | 0.02% | 9 | Spot | Recently | |
| 282 | CNRG/ETH | $391.80 | $2,765,048 | Low33 | 0.02% | 5 | Spot | Recently | |
| 283 | ONG/ETH | $391.80 | $2,160,439 | Low38 | 0.02% | 10 | Spot | Recently | |
| 284 | NEST/ETH | $391.80 | $2,963,334 | Low27 | 0.02% | 10 | Spot | Recently | |
| 285 | GNX/ETH | $391.80 | $1,705,070 | Low47 | 0.01% | 11 | Spot | Recently | |
| 286 | MHC/ETH | $391.80 | $3,824,957 | Low21 | 0.03% | 5 | Spot | Recently | |
| 287 | RDN/ETH | $391.80 | $1,384,377 | Moderate57 | 0.01% | 5 | Spot | Recently | |
| 288 | ABBC/ETH | $391.80 | $2,726,449 | Low26 | 0.02% | 6 | Spot | Recently | |
| 289 | HMR/ETH | $391.80 | $1,731,665 | Low18 | 0.01% | 2 | Spot | Recently | |
| 290 | EOS/ETH | $391.80 | $1,724,242 | High100 | 0.01% | 68 | Spot | Recently | |
| 291 | BDCC/ETH | $391.80 | $2,211,064 | Low11 | 0.02% | 2 | Spot | Recently | |
| 292 | QTUM/ETH | $391.80 | $3,653,379 | Low4 | 0.03% | 4 | Spot | Recently | |
| 293 | LINK/ETH | $391.80 | $11,327,969 | Low1 | 0.09% | 139 | Spot | Recently | |
| 294 | GOT/ETH | $391.80 | $3,542,625 | Low2 | 0.03% | 1 | Spot | Recently | |
| 295 | EOS/ETH | $391.80 | $4,662,753 | Low2 | 0.04% | 2 | Spot | Recently | |
| 296 | ETH/USDT | $392.18 | $239,525,380 | Low0 | 1.86% | 824 | Spot | Recently | |
| 297 | ETH/BTC | $391.57 | $23,094,928 | Low0 | 0.18% | 679 | Spot | Recently | |
| 298 | ETH/USDT | * $392.02 | $1,657,185,625 | Low0 | 12.84% | - | Spot | Recently | |
| 299 | ETH/BTC | $391.41 | $603,810,929 | Low0 | 4.68% | - | Spot | Recently | |
| 300 | ETH/USDT | $393.56 | $431,113,878 | Low0 | 3.34% | - | Spot | Recently | |
| 301 | ETH/USD | $392.23 | $310,888,286 | Low0 | 2.41% | - | Spot | Recently | |
| 302 | ETH/USDT | $392.02 | $207,744,783 | Low0 | 1.61% | - | Spot | Recently | |
| 303 | ETH/USDT | $392.76 | $204,310,041 | Low0 | 1.58% | - | Spot | Recently | |
| 304 | ETH/USDT | $392.14 | $187,292,200 | Low0 | 1.45% | - | Spot | Recently | |
| 305 | ETH/USDT | $392.14 | $187,291,276 | Low0 | 1.45% | - | Spot | Recently | |
| 306 | ETH/BTC | $391.27 | $186,839,552 | Low0 | 1.45% | - | Spot | Recently | |
| 307 | ETH/USDT | $392.40 | $176,289,653 | Low0 | 1.37% | - | Spot | Recently | |
| 308 | ETH/BTC | $389.49 | $151,837,409 | Low0 | 1.18% | - | Spot | Recently | |
| 309 | ETH/USDT | $392.21 | $134,009,188 | Low0 | 1.04% | - | Spot | Recently | |
| 310 | ETH/USDT | $392.16 | $113,378,865 | Low0 | 0.88% | - | Spot | Recently | |
| 311 | ETH/BTC | $391.61 | $111,591,891 | Low0 | 0.86% | - | Spot | Recently | |
| 312 | ETH/USDT | $392.94 | $87,967,931 | Low0 | 0.68% | - | Spot | Recently | |
| 313 | ETH/USD | $391.47 | $80,529,423 | Low0 | 0.62% | - | Spot | Recently | |
| 314 | ETH/TRY | $392.08 | $80,022,543 | Low0 | 0.62% | - | Spot | Recently | |
| 315 | ETH/KRW | $389.93 | $66,382,255 | Low0 | 0.51% | - | Spot | Recently | |
| 316 | ETH/BTC | $391.27 | $56,524,287 | Low0 | 0.44% | - | Spot | Recently | |
| 317 | ETH/AED | $391.43 | $47,536,174 | Low0 | 0.37% | - | Spot | Recently | |
| 318 | ETH/USDT | $392.26 | $45,309,825 | Low0 | 0.35% | - | Spot | Recently | |
| 319 | EOS/ETH | $391.80 | $40,853,285 | Low0 | 0.32% | - | Spot | Recently | |
| 320 | ETH/USDT | $392.48 | $33,015,227 | Low0 | 0.26% | - | Spot | Recently | |
| 321 | ETH/INR | $391.27 | $32,353,935 | Low0 | 0.25% | - | Spot | Recently | |
| 322 | ETH/USDT | $382.37 | $31,258,626 | Low0 | 0.24% | - | Spot | Recently | |
| 323 | ETH/USDT | $392.22 | $28,398,758 | Low0 | 0.22% | - | Spot | Recently | |
| 324 | ETH/BTC | $390.43 | $18,348,978 | Low0 | 0.14% | - | Spot | Recently | |
| 325 | ETH/USDT | $392.34 | $17,564,711 | Low0 | 0.14% | - | Spot | Recently | |
| 326 | ETH/BTC | $391.38 | $16,120,609 | Low0 | 0.12% | - | Spot | Recently | |
| 327 | ETH/BTC | $390.43 | $15,691,579 | Low0 | 0.12% | - | Spot | Recently | |
| 328 | ETH/USDC | $391.71 | $13,598,236 | Low0 | 0.11% | - | Spot | Recently | |
| 329 | ETH/TRY | $392.10 | $13,576,743 | Low0 | 0.11% | - | Spot | Recently | |
| 330 | ETH/USDT | $392.21 | $13,016,817 | Low0 | 0.10% | - | Spot | Recently | |
| 331 | ETH/BTC | $391.34 | $12,897,881 | Low0 | 0.10% | - | Spot | Recently | |
| 332 | ETH/USDT | $392.48 | $12,743,346 | Low0 | 0.10% | - | Spot | Recently | |
| 333 | LTC/ETH | $391.80 | $11,005,287 | Low0 | 0.09% | - | Spot | Recently | |
| 334 | ETH/USD | $381.17 | $10,165,836 | Low0 | 0.08% | - | Spot | Recently | |
| 335 | ETH/EURO | $381.17 | $9,519,465 | Low0 | 0.07% | - | Spot | Recently | |
| 336 | XRP/ETH | $391.80 | $9,453,555 | Low0 | 0.07% | - | Spot | Recently | |
| 337 | ETH/USDC | $392.13 | $8,986,991 | Low0 | 0.07% | - | Spot | Recently | |
| 338 | ETH/BTC | $391.57 | $8,905,629 | Low0 | 0.07% | - | Spot | Recently | |
| 339 | ETC/ETH | $391.80 | $8,881,389 | Low0 | 0.07% | - | Spot | Recently | |
| 340 | ETH/TRY | $392.20 | $6,890,156 | Low0 | 0.05% | - | Spot | Recently | |
| 341 | ETH/USDT | $392.31 | $6,734,282 | Low0 | 0.05% | - | Spot | Recently | |
| 342 | XLM/ETH | $391.80 | $6,495,155 | Low0 | 0.05% | - | Spot | Recently | |
| 343 | ETH/KRW | $389.51 | $6,300,434 | Low0 | 0.05% | - | Spot | Recently | |
| 344 | TRX/ETH | $391.80 | $6,291,095 | Low0 | 0.05% | - | Spot | Recently | |
| 345 | ETH/BTC | $383.63 | $5,946,471 | Low0 | 0.05% | - | Spot | Recently | |
| 346 | BCH/ETH | $391.80 | $5,913,723 | Low0 | 0.05% | - | Spot | Recently | |
| 347 | ETH/USDT | $391.98 | $5,717,824 | Low0 | 0.04% | - | Spot | Recently | |
| 348 | ETH/BTC | $391.57 | $5,000,781 | Low0 | 0.04% | - | Spot | Recently | |
| 349 | BCH/ETH | $391.80 | $5,006,433 | Low0 | 0.04% | - | Spot | Recently | |
| 350 | EOS/ETH | $391.80 | $4,720,276 | Low0 | 0.04% | - | Spot | Recently | |
| 351 | ETH/USDT | $393.46 | $4,702,900 | Low0 | 0.04% | - | Spot | Recently | |
| 352 | BSV/ETH | $391.80 | $4,210,602 | Low0 | 0.03% | - | Spot | Recently | |
| 353 | ETH/BTC | $392.87 | $4,047,043 | Low0 | 0.03% | - | Spot | Recently | |
| 354 | DASH/ETH | $391.80 | $3,922,350 | Low0 | 0.03% | - | Spot | Recently | |
| 355 | ETH/BTC | $390.98 | $3,878,454 | Low0 | 0.03% | - | Spot | Recently | |
| 356 | NEO/ETH | $391.80 | $3,853,932 | Low0 | 0.03% | - | Spot | Recently | |
| 357 | BSV/ETH | $391.80 | $3,725,387 | Low0 | 0.03% | - | Spot | Recently | |
| 358 | ETH/USDT | $392.21 | $3,523,564 | Low0 | 0.03% | - | Spot | Recently | |
| 359 | ETH/BTC | $391.30 | $3,414,792 | Low0 | 0.03% | - | Spot | Recently | |
| 360 | ETH/USDT | $392.36 | $3,213,745 | Low0 | 0.02% | - | Spot | Recently | |
| 361 | LINK/ETH | $391.80 | $3,217,811 | Low0 | 0.02% | - | Spot | Recently | |
| 362 | ETH/BTC | $391.23 | $3,144,909 | Low0 | 0.02% | - | Spot | Recently | |
| 363 | TUSD/ETH | $391.80 | $3,155,541 | Low0 | 0.02% | - | Spot | Recently | |
| 364 | ETH/BTC | $391.40 | $3,050,242 | Low0 | 0.02% | - | Spot | Recently | |
| 365 | QTUM/ETH | $391.80 | $2,941,389 | Low0 | 0.02% | - | Spot | Recently | |
| 366 | ETH/BTC | $391.08 | $2,943,483 | Low0 | 0.02% | - | Spot | Recently | |
| 367 | ETH/BTC | $391.08 | $2,943,483 | Low0 | 0.02% | - | Spot | Recently | |
| 368 | ETH/TRY | $394.29 | $2,835,831 | Low0 | 0.02% | - | Spot | Recently | |
| 369 | ETH/KRW | $389.51 | $2,782,375 | Low0 | 0.02% | - | Spot | Recently | |
| 370 | ETH/BTC | $391.62 | $2,727,514 | Low0 | 0.02% | - | Spot | Recently | |
| 371 | ETH/EUR | $391.71 | $2,697,143 | Low0 | 0.02% | - | Spot | Recently | |
| 372 | ETH/USDT | $391.06 | $2,694,758 | Low0 | 0.02% | - | Spot | Recently | |
| 373 | ETH/USDT | $392.23 | $2,475,891 | Low0 | 0.02% | - | Spot | Recently | |
| 374 | ETH/USDC | $391.51 | $2,411,288 | Low0 | 0.02% | - | Spot | Recently | |
| 375 | ETH/KRW | $390.27 | $2,366,378 | Low0 | 0.02% | - | Spot | Recently | |
| 376 | ETH/KT | $390.73 | $2,274,271 | Low0 | 0.02% | - | Spot | Recently | |
| 377 | ETH/USD | $392.15 | $2,241,807 | Low0 | 0.02% | - | Spot | Recently | |
| 378 | PAX/ETH | $391.80 | $2,156,040 | Low0 | 0.02% | - | Spot | Recently | |
| 379 | ETH/USDT | $392.38 | $2,109,657 | Low0 | 0.02% | - | Spot | Recently | |
| 380 | ETH/IDR | $389.90 | $2,080,159 | Low0 | 0.02% | - | Spot | Recently | |
| 381 | ETH/BTC | $391.61 | $2,039,961 | Low0 | 0.02% | - | Spot | Recently | |
| 382 | ETH/KRW | $389.30 | $1,943,387 | Low0 | 0.02% | - | Spot | Recently | |
| 383 | ETH/BTC | $391.31 | $1,930,027 | Low0 | 0.01% | - | Spot | Recently | |
| 384 | EOS/ETH | $391.80 | $1,898,722 | Low0 | 0.01% | - | Spot | Recently | |
| 385 | ETH/USDT | $390.12 | $1,876,866 | Low0 | 0.01% | - | Spot | Recently | |
| 386 | DEXT/ETH | $391.80 | $1,887,793 | Low0 | 0.01% | - | Spot | Recently | |
| 387 | IMG/ETH | $391.80 | $1,812,349 | Low0 | 0.01% | - | Spot | Recently | |
| 388 | BAT/ETH | $391.80 | $1,763,824 | Low0 | 0.01% | - | Spot | Recently | |
| 389 | RKN/ETH | $391.80 | $1,674,262 | Low0 | 0.01% | - | Spot | Recently | |
| 390 | ETH/USD | $391.60 | $1,669,514 | Low0 | 0.01% | - | Spot | Recently | |
| 391 | ETH/BTC | $391.22 | $1,610,499 | Low0 | 0.01% | - | Spot | Recently | |
| 392 | ETH/USDT | $392.14 | $1,611,648 | Low0 | 0.01% | - | Spot | Recently | |
| 393 | ZEC/ETH | $391.80 | $1,569,842 | Low0 | 0.01% | - | Spot | Recently | |
| 394 | ETH/USDT | $392.40 | $1,535,420 | Low0 | 0.01% | - | Spot | Recently | |
| 395 | ETH/TWD | $390.24 | $1,529,539 | Low0 | 0.01% | - | Spot | Recently | |
| 396 | BNB/ETH | $391.80 | $1,459,904 | Low0 | 0.01% | - | Spot | Recently | |
| 397 | EOS/ETH | $391.80 | $1,438,302 | Low0 | 0.01% | - | Spot | Recently | |
| 398 | ETH/BTC | $391.54 | $1,436,426 | Low0 | 0.01% | - | Spot | Recently | |
| 399 | ETH/DAI | $399.59 | $1,382,173 | Low0 | 0.01% | - | Spot | Recently | |
| 400 | ETH/DAI | $391.97 | $1,359,108 | Low0 | 0.01% | - | Spot | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.49037788 | 0.00% | 0.00% | $29.43 M | 60,009,414 | $? |
|
|
| 2 | $0.00196770 | 0.96% | 4.67% | $18.42 M | 9,361,564,164 | $2.77 M |
|
|
| 3 | $0.00541927 | -7.06% | -2.82% | $538.21 K | 99,314,522 | $18.52 K |
|
|
| 4 | $0.00652374 | 0.31% | -0.53% | $410.45 K | 62,917,144 | $7.99 K |
|
|
| 5 | $0.00253842 | -1.20% | 46.70% | $149.69 K | 58,968,275 | $1.94 K |
|
|
| 6 | $0.12988224 | 0.48% | 13.20% | $0.00 | ? | $1.25 M |
|
|
| 7 | $0.00378424 | 46.47% | 24.05% | $0.00 | ? | $61.35 |
|
Ethereum Statistics
Current Ethereum (Ethereum) price is 391.693 USD. It has a current circulating supply of 112,094,000 ETH coins and a Market Cap of $43,906,500,000 USD. Ethereum stock price is down by (-0.67%) today. $12,926,000,000 USD worth of Ethereum (ETH) has been traded in the past 24 hours. You can follow Ethereum (ETH)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Ethereum Twitter Tweets
Reddit Ethereum Feeds