Ethereum (ETH) Price in USD with Live Chart & Market Cap


Ethereum

Ethereum (ETH)

143.98 USD (0.09%)
0.01505082 BTC
Rank
2
1H
1.01%
24H
0.09%
7D
12.75%

Market Cap

$15,894,400,000 USD

Volume (24h)

$11,666,800,000 USD

Circulating Supply

110,395,000 ETH

Max Supply

--

Ethereum Latest News

Ethereum Widget Tool Addon

Customize this widget
Copy Code

About Ethereum (ETH)

Ethereum (ETH) is a smart contract platform which allows developers to build decentralized applications. Applications build on this platform can use smart contracts and computer algorithms which execute themselves when data is supplied to the platform. It was Built in late 2013 by a digital token researcher & developer, Vitalik Buterin, It was published on July 30, 2015. ETH works as the transaction fees to miners on the Ethereum network. In 2016, Ethereum was cloned into two blockchain platforms: Ethereum & Ethereum Classic.


ETH to USD Calculator
ETH
USD

Ethereum Stock Price Chart

Ethereum Team Members

Name Position LinkedIn Twitter GitHub Medium
Vitalik Buterin (5) Author LinkedIn Github Medium
Alex Leverington (2) Core Developer LinkedIn - -
Jeffrey Wylcke Go-Ethereum Lead LinkedIn - -
Virgil Griffith Researcher LinkedIn - -
Alexandre Van de Sande UX Design LinkedIn - -
Aya Miyaguchi (2) Executive Director LinkedIn - -
Vlad Zamfir (3) Researcher LinkedIn Github Medium
Zach Lebeau (2) Conceptualist LinkedIn - - -
Justin Drake Researcher LinkedIn - -
Yoichi Hirai Formal Verification Engineer LinkedIn - -
Iuri Matias Developer LinkedIn - - -
Karl Floersch (3) Researcher LinkedIn Github Medium
Show More

Ethereum Code Progress

GitHub Contributors: 466
GitHub Stars: 24365
GitHub Repository: Link
Code Frequency: Link


EthereumEthereum (ETH) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 04, 2020 $142.12 $144.89 $140.15 $144.59 $11,962,360,832 $15,960,895,488
2 Apr 03, 2020 $142.08 $146.79 $140.93 $141.63 $13,243,565,056 $15,631,417,344
3 Apr 02, 2020 $135.78 $146.56 $135.78 $142.94 $15,913,078,784 $15,774,062,592
4 Apr 01, 2020 $133.6 $133.65 $129.74 $130.6 $11,213,730,816 $14,410,917,888
5 Mar 31, 2020 $132.78 $134.17 $131.74 $133.49 $11,148,303,360 $14,727,615,488
6 Mar 30, 2020 $125.52 $133.7 $125.4 $133.4 $11,458,308,096 $14,716,613,632
7 Mar 29, 2020 $130.91 $130.99 $125.55 $126.12 $9,989,598,208 $13,911,409,664
8 Mar 28, 2020 $134.01 $134.01 $127 $130.33 $12,346,055,680 $14,373,700,608
9 Mar 27, 2020 $138.41 $139.83 $135.72 $137.47 $11,586,298,880 $15,159,329,792
10 Mar 26, 2020 $136.32 $138.18 $135.02 $136.74 $10,976,050,176 $15,076,966,400
11 Mar 25, 2020 $138.81 $141.33 $134.41 $136.17 $13,456,048,128 $15,012,144,128
12 Mar 24, 2020 $135.35 $141.95 $133.18 $139.78 $14,859,196,416 $15,408,349,184
13 Mar 23, 2020 $123.19 $132.64 $121.95 $132.17 $13,907,003,392 $14,568,088,576
14 Mar 22, 2020 $132.51 $136.15 $123.94 $125.03 $12,463,518,720 $13,779,406,848
15 Mar 21, 2020 $133.32 $135.87 $127.58 $133.02 $14,082,415,616 $14,657,893,376
16 Mar 20, 2020 $136.67 $150.85 $123.6 $132.87 $19,040,212,992 $14,639,514,624
17 Mar 19, 2020 $115.04 $140.46 $114.82 $140.46 $16,447,468,544 $15,473,746,944
18 Mar 18, 2020 $113.67 $115.81 $111.83 $113.97 $11,485,692,928 $12,553,889,792
19 Mar 17, 2020 $111.06 $118.58 $110.75 $114.35 $12,230,976,512 $12,594,700,288
20 Mar 16, 2020 $124.92 $124.92 $105.5 $108.97 $15,956,373,504 $11,999,930,368
21 Mar 15, 2020 $123.31 $132.24 $121.85 $124.74 $12,789,625,856 $13,735,515,136
22 Mar 14, 2020 $134.06 $134.3 $124.75 $125.76 $13,047,780,352 $13,845,353,472
23 Mar 13, 2020 $112.65 $137.16 $95.18 $132.98 $28,873,240,576 $14,638,854,144
24 Mar 12, 2020 $194.97 $195.08 $127.71 $128.33 $22,671,091,712 $14,125,652,992
25 Mar 11, 2020 $201.01 $202.91 $184.36 $193.47 $16,872,173,568 $21,292,285,952
26 Mar 10, 2020 $203.13 $205.66 $198.06 $202.34 $18,501,179,392 $22,266,275,840
27 Mar 09, 2020 $203.01 $207.3 $192.58 $199.68 $24,044,937,216 $21,970,302,976
28 Mar 08, 2020 $237.13 $237.13 $207.43 $207.43 $21,029,951,488 $22,819,981,312
29 Mar 07, 2020 $244.24 $249.43 $237.97 $239.96 $19,915,350,016 $26,395,795,456
30 Mar 06, 2020 $229.23 $240.6 $228.74 $239.54 $19,100,313,600 $26,346,633,216

Ethereum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $5.13 0.16% -0.07% $31.21 M 6,083,016 $8.14 M BitcoinHD seven day chart
2 $0.00017708 1.33% 6.25% $491.85 K 2,777,600,756 $458.74 NuShares seven day chart
3 $0.00339118 0.24% -0.15% $361.03 K 106,460,010 $12.99 Autonio seven day chart
4 $0.03065623 0.38% -9.34% $299.66 K 9,775,004 $95.95 Monkey Project seven day chart
5 $0.00492811 1.06% -26.22% $86.93 K 17,638,681 $0.21 FlypMe seven day chart
6 $0.00001492 0.00% 0.00% $75.37 K 5,052,048,084 $? SRCOIN seven day chart
7 $0.00686536 1.05% -3.27% $1.25 K 181,919 $14.32 Wild Beast Block seven day chart


* All Date/Time are in UTC time.