Ethereum
Ethereum (ETH)
212.26 USD (-2.32%)
0.02218928 BTC
Rank
2
1H
0.46%
24H
-2.32%
7D
12.78%

Market Cap

$22,891,300,000 USD

Volume (24h)

$7,881,650,000 USD

Circulating Supply

107,844,000 ETH

Max Supply

--

Ethereum Latest News

Ethereum Widget Tool Addon

Customize this widget
Copy Code

About Ethereum (ETH)

Ethereum (ETH) is a smart contract platform which allows developers to build decentralized applications. Applications build on this platform can use smart contracts and computer algorithms which execute themselves when data is supplied to the platform. It was Built in late 2013 by a digital token researcher & developer, Vitalik Buterin, It was published on July 30, 2015. ETH works as the transaction fees to miners on the Ethereum network. In 2016, Ethereum was cloned into two blockchain platforms: Ethereum & Ethereum Classic.


ETH to USD Calculator
ETH
USD

Ethereum Stock Price Chart

Ethereum Team Members

Name Position LinkedIn Twitter GitHub Medium
Vitalik Buterin (5) Author LinkedIn Github Medium
Alex Leverington (2) Core Developer LinkedIn - -
Jeffrey Wylcke Go-Ethereum Lead LinkedIn - -
Virgil Griffith Researcher LinkedIn - -
Alexandre Van de Sande UX Design LinkedIn - -
Aya Miyaguchi (2) Executive Director LinkedIn - -
Vlad Zamfir (3) Researcher LinkedIn Github Medium
Zach Lebeau (2) Conceptualist LinkedIn - - -
Justin Drake Researcher LinkedIn - -
Yoichi Hirai Formal Verification Engineer LinkedIn - -
Iuri Matias Developer LinkedIn - - -
Karl Floersch (3) Researcher LinkedIn Github Medium
Show More

Ethereum Code Progress

GitHub Contributors: 462
GitHub Stars: 24205
GitHub Repository: Link
Code Frequency: Link


EthereumEthereum (ETH) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $218.27 $220.83 $215.08 $216.1 $7,885,875,200 $23,304,067,072
2 Sep 20, 2019 $221.37 $221.37 $215.33 $215.33 $7,905,177,088 $23,217,698,816
3 Sep 19, 2019 $210.75 $222.87 $205.13 $221 $10,556,216,320 $23,826,483,200
4 Sep 18, 2019 $208.44 $216.59 $208.44 $212.78 $9,392,103,424 $22,936,971,264
5 Sep 17, 2019 $197.37 $213.46 $196.72 $211.21 $10,172,582,912 $22,765,576,192
6 Sep 16, 2019 $190 $198.05 $190 $196.96 $8,147,224,064 $21,226,592,256
7 Sep 15, 2019 $188.3 $190.3 $186.5 $189.2 $6,263,321,600 $20,387,252,224
8 Sep 14, 2019 $181.22 $188.3 $180.47 $187.37 $6,495,895,552 $20,188,225,536
9 Sep 13, 2019 $181.17 $181.46 $178.63 $180.62 $5,870,199,296 $19,458,568,192
10 Sep 12, 2019 $178.88 $181.92 $177.94 $181.54 $5,878,363,136 $19,554,885,632
11 Sep 11, 2019 $179.72 $181.76 $176.69 $179.29 $7,150,688,768 $19,309,586,432
12 Sep 10, 2019 $181.28 $184.06 $178.17 $179.54 $6,337,124,864 $19,335,043,072
13 Sep 09, 2019 $181.34 $184.1 $177.5 $182.42 $7,198,849,536 $19,641,886,720
14 Sep 08, 2019 $178.54 $182.95 $178.54 $181.54 $6,485,705,216 $19,545,540,608
15 Sep 07, 2019 $170.12 $180.85 $169.54 $178.25 $6,876,835,840 $19,246,888,960
16 Sep 06, 2019 $174.11 $177.65 $168.39 $169.82 $6,665,974,784 $18,253,365,248
17 Sep 05, 2019 $175.82 $176.07 $171.96 $174.84 $5,665,207,296 $18,562,004,992
18 Sep 04, 2019 $179.13 $179.97 $175.58 $175.74 $6,032,159,232 $19,151,290,368
19 Sep 03, 2019 $178.52 $182.22 $176.12 $180.65 $6,452,633,088 $19,183,378,432
20 Sep 02, 2019 $172.05 $180.05 $170.45 $178.05 $5,535,770,624 $18,482,855,936
21 Sep 01, 2019 $172.46 $173.66 $169.73 $172.22 $5,854,899,200 $18,604,945,408
22 Aug 31, 2019 $168.99 $174.24 $167.88 $172.68 $5,663,033,344 $18,189,395,968
23 Aug 30, 2019 $169.59 $170.77 $167.12 $169.11 $7,122,652,672 $18,140,461,056
24 Aug 29, 2019 $173.92 $173.92 $167.17 $169.3 $6,683,252,224 $18,684,770,304
25 Aug 28, 2019 $187.43 $187.89 $172.72 $174.6 $5,997,161,472 $20,117,981,184
26 Aug 27, 2019 $188.85 $188.85 $185.47 $187.34 $6,924,784,128 $20,261,754,880
27 Aug 26, 2019 $186.9 $193.44 $186.9 $189.13 $6,169,887,232 $20,527,845,376
28 Aug 25, 2019 $190.81 $192.06 $184.96 $186.78 $6,162,613,760 $20,560,640,000
29 Aug 24, 2019 $194.51 $194.51 $187.69 $191.58 $6,468,005,376 $20,798,308,352
30 Aug 23, 2019 $190.34 $195.81 $189.72 $194.63 $7,460,056,064 $20,382,119,936

Ethereum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
2 $0.23494313 0.78% -2.94% $5.44 M 23,154,721 $70.94 K Viacoin seven day chart
3 $0.55343492 -0.25% -3.39% $1.54 M 2,781,277 $16.53 K IQeon seven day chart
4 $0.01011473 0.00% 0.00% $560.41 K 55,404,921 $? Freicoin seven day chart
5 $0.00004386 -1.13% -4.60% $43.86 K 1,000,000,000 $59.72 Knekted seven day chart
6 $0.00143533 0.00% 0.00% $13.07 K 9,106,714 $? Dollarcoin seven day chart
7 $0.00001424 -0.70% -2.79% $0.00 ? $16.81 K Marginless seven day chart


* All Date/Time are in UTC time.