Ethereum
Ethereum (ETH)
212.87 USD (4.56%)
0.02175454 BTC
Rank
2
1H
-0.8%
24H
4.56%
7D
-26.3%
Market Cap
$22,764,200,000 USD
Volume (24h)
$9,802,550,000 USD
Circulating Supply
106,940,000 ETH
Max Supply
--

Ethereum Latest News

Ethereum Widget Tool Addon

Customize this widget
Copy Code

About Ethereum (ETH)

Ethereum (ETH) is a smart contract platform which allows developers to build decentralized applications. Applications build on this platform can use smart contracts and computer algorithms which execute themselves when data is supplied to the platform. It was Built in late 2013 by a digital token researcher & developer, Vitalik Buterin, It was published on July 30, 2015. ETH works as the transaction fees to miners on the Ethereum network. In 2016, Ethereum was cloned into two blockchain platforms: Ethereum & Ethereum Classic.


ETH to USD Calculator
ETH
USD

Ethereum Live Price Chart

Ethereum Team Members

Name Position LinkedIn Twitter GitHub Medium
Vitalik Buterin (5) Author LinkedIn Github Medium
Alex Leverington (2) Core Developer LinkedIn - -
Jeffrey Wylcke Go-Ethereum Lead LinkedIn - -
Virgil Griffith Researcher LinkedIn - -
Alexandre Van de Sande UX Design LinkedIn - -
Aya Miyaguchi (2) Executive Director LinkedIn - -
Vlad Zamfir (3) Researcher LinkedIn Github Medium
Zach Lebeau (2) Conceptualist LinkedIn - - -
Justin Drake Researcher LinkedIn - -
Yoichi Hirai Formal Verification Engineer LinkedIn - -
Iuri Matias Developer LinkedIn - - -
Karl Floersch (3) Researcher LinkedIn Github Medium
Show More

Ethereum Code Progress

GitHub Contributors: 448
GitHub Stars: 23821
GitHub Repository: Link
Code Frequency: Link


EthereumEthereum (ETH) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $230.2 $234.44 $197.45 $198.81 $9,312,751,616 $24,761,049,088
2 Jul 15, 2019 $227.82 $234.51 $211.35 $233.53 $8,649,493,504 $23,113,971,712
3 Jul 14, 2019 $269.29 $269.63 $234.7 $234.97 $6,679,752,192 $28,819,806,208
4 Jul 13, 2019 $276.16 $276.54 $263.07 $268.07 $8,007,177,216 $29,506,492,416
5 Jul 12, 2019 $268.84 $278.86 $268.04 $277.17 $10,316,345,344 $29,130,035,200
6 Jul 11, 2019 $289.49 $289.49 $266.44 $268.88 $11,508,523,008 $30,715,955,200
7 Jul 10, 2019 $308.49 $313.02 $286.29 $289.49 $10,167,846,912 $33,263,190,016
8 Jul 09, 2019 $313.24 $318.11 $305.29 $309.88 $8,982,731,776 $33,313,339,392
9 Jul 08, 2019 $306.22 $314.19 $303.93 $313.81 $8,091,028,480 $32,585,897,984
10 Jul 07, 2019 $287.37 $310.14 $286.38 $305.75 $7,608,674,304 $30,764,253,184
11 Jul 06, 2019 $287.45 $295.94 $286.85 $287.59 $8,825,797,632 $31,213,264,896
12 Jul 05, 2019 $283.64 $293.73 $282.8 $287.8 $8,379,312,640 $30,280,855,552
13 Jul 04, 2019 $303.56 $303.56 $283.09 $283.09 $9,859,222,528 $32,241,557,504
14 Jul 03, 2019 $292.33 $302.06 $291.69 $301.5 $10,755,272,704 $31,514,806,272
15 Jul 02, 2019 $294.41 $295.66 $272.6 $292.25 $10,181,458,944 $31,286,007,808
16 Jul 01, 2019 $290.62 $301.03 $280.25 $293.99 $10,300,225,536 $31,114,928,128
17 Jun 30, 2019 $319.15 $322.66 $291.82 $294.99 $11,103,234,048 $34,273,742,848
18 Jun 29, 2019 $311.13 $315.4 $294.75 $314.72 $11,363,090,432 $33,155,340,288
19 Jun 28, 2019 $294.35 $312.44 $293.06 $311.66 $14,093,243,392 $31,799,427,072
20 Jun 27, 2019 $336.79 $342.9 $279.2 $297.97 $16,692,666,368 $36,475,850,752
21 Jun 26, 2019 $317.22 $360.8 $316.17 $334.91 $9,674,763,264 $33,862,025,216
22 Jun 25, 2019 $310.9 $316.98 $307.79 $316.06 $7,940,157,952 $33,166,116,864
23 Jun 24, 2019 $307.93 $311.94 $299.77 $309.32 $8,069,406,208 $31,960,352,768
24 Jun 23, 2019 $309.9 $318.57 $305.94 $308.64 $10,631,776,256 $33,254,590,464
25 Jun 22, 2019 $295.91 $314.95 $294.85 $308.04 $9,487,893,504 $31,560,067,072
26 Jun 21, 2019 $272.06 $295.18 $272.06 $292.61 $6,459,613,696 $29,089,880,064
27 Jun 20, 2019 $268.9 $273.93 $265.55 $272.21 $5,483,554,304 $28,640,591,872
28 Jun 19, 2019 $265.19 $270.07 $264.84 $269.26 $6,167,180,800 $28,268,097,536
29 Jun 18, 2019 $274.07 $274.07 $263.23 $264.02 $5,969,044,480 $29,066,039,296
30 Jun 17, 2019 $269.49 $275.43 $268.36 $274.37 $9,739,057,152 $28,892,995,584

Ethereum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.13 -0.18% 22.80% $151.06 M 133,248,297 $14.01 M Nano seven day chart
2 $0.00118109 -3.73% -7.20% $1.64 M 1,389,796,615 $45.36 K Optimal Shelf Availability Token seven day chart
3 $0.00103619 0.66% 6.20% $630.79 K 608,762,682 $36.60 K DAV Coin seven day chart
4 $0.01948552 1.16% 8.13% $260.46 K 13,366,684 $2.33 M BitNautic Token seven day chart
5 $0.00891047 -1.06% -15.89% $3.96 M 444,444,444 $2.00 Ecobit seven day chart
6 $0.00032102 -0.00% 0.00% $439.35 K 1,368,610,817 $? Pedity seven day chart
7 $0.02459164 2.45% 2.11% $0.00 ? $4.23 M Wirex Token seven day chart


* All Date/Time are in UTC time.