×

Ethereum
Ethereum (ETH)
258.65 USD (9.58%)
0.03202868 BTC
Rank
2
1H
1.03%
24H
9.58%
7D
34.13%
Market Cap
$27,450,400,000 USD
Volume (24h)
$11,803,800,000 USD
Circulating Supply
106,131,000 ETH
Max Supply
--

Ethereum Latest News

Ethereum Widget Tool Addon

Customize this widget
Copy All

About Ethereum (ETH)

Ethereum (ETH) is a smart contract platform which allows developers to build decentralized applications. Applications build on this platform can use smart contracts and computer algorithms which execute themselves when data is supplied to the platform. It was Built in late 2013 by a digital token researcher & developer, Vitalik Buterin, It was published on July 30, 2015. ETH works as the transaction fees to miners on the Ethereum network. In 2016, Ethereum was cloned into two blockchain platforms: Ethereum & Ethereum Classic.

ETH to USD Calculator
ETH
USD

Ethereum Live Price Chart

Ethereum Team Members

Name Position LinkedIn Twitter GitHub Medium
Vitalik Buterin (5) Author LinkedIn Github Medium
Alex Leverington (2) Core Developer LinkedIn - -
Jeffrey Wylcke Go-Ethereum Lead LinkedIn - -
Virgil Griffith Researcher LinkedIn - -
Alexandre Van de Sande UX Design LinkedIn - -
Aya Miyaguchi (2) Executive Director LinkedIn - -
Vlad Zamfir (3) Researcher LinkedIn Github Medium
Zach Lebeau (2) Conceptualist LinkedIn - - -
Justin Drake Researcher LinkedIn - -
Yoichi Hirai Formal Verification Engineer LinkedIn - -
Iuri Matias Developer LinkedIn - - -
Karl Floersch (3) Researcher LinkedIn Github Medium
Show More

Ethereum Code Progress

No chart data to display
GitHub Contributors: 439
GitHub Stars: 23317
GitHub repository: Link
Code frequency: Link

EthereumEthereum (ETH) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 18, 2019 $244.24 $246.36 $233.61 $234.29 $16,024,179,712 $25,736,884,224
2 May 17, 2019 $262.69 $266.45 $227.77 $239.07 $18,483,144,704 $28,079,067,136
3 May 16, 2019 $246.31 $273.87 $246.31 $263.51 $13,493,775,360 $26,643,267,584
4 May 15, 2019 $217.05 $246.88 $217.05 $246.88 $13,008,961,536 $23,360,954,368
5 May 14, 2019 $196.33 $216.83 $196.2 $215.96 $10,413,405,184 $21,025,837,056
6 May 13, 2019 $187.22 $204.25 $185.61 $195.85 $9,997,960,192 $19,682,639,872
7 May 12, 2019 $194.55 $201.78 $183.87 $185.7 $12,728,607,744 $20,548,530,176
8 May 11, 2019 $173.37 $203.36 $173.37 $202.61 $8,050,230,784 $18,498,969,600
9 May 10, 2019 $170.37 $175.8 $168.99 $173.32 $6,503,167,488 $18,038,302,720
10 May 09, 2019 $170.69 $172.83 $167.31 $170.43 $6,192,562,176 $18,094,594,048
11 May 08, 2019 $168.71 $172 $166.77 $172 $8,077,127,680 $17,694,386,176
12 May 07, 2019 $173.01 $180.15 $171.33 $174.92 $7,910,714,368 $18,850,889,728
13 May 06, 2019 $163.18 $175.48 $160 $173.55 $5,832,663,552 $17,305,597,952
14 May 05, 2019 $164.13 $165.14 $159.87 $163.6 $6,614,665,728 $17,318,414,336
15 May 04, 2019 $167.96 $170.54 $161.89 $164.42 $7,361,292,288 $17,943,277,568
16 May 03, 2019 $161.97 $170.01 $161.13 $167.81 $6,004,161,536 $17,064,835,072
17 May 02, 2019 $160.83 $162.87 $160.08 $162.45 $5,700,081,152 $17,006,830,592
18 May 01, 2019 $162.32 $164.06 $159.75 $160.77 $6,359,134,208 $17,370,755,072
19 Apr 30, 2019 $155.28 $162.42 $155.28 $162.06 $6,077,412,352 $16,484,980,736
20 Apr 29, 2019 $157.31 $158.33 $153.25 $155.47 $5,353,719,296 $16,638,003,200
21 Apr 28, 2019 $158.34 $159.56 $157.18 $157.36 $5,801,121,280 $16,786,514,944
22 Apr 27, 2019 $156.59 $160.57 $155.63 $158.74 $7,309,967,872 $16,619,751,424
23 Apr 26, 2019 $154.53 $157.87 $152.23 $156.07 $6,881,622,528 $16,107,228,160
24 Apr 25, 2019 $165.84 $166.48 $153.98 $154.55 $7,269,070,848 $17,591,269,376
25 Apr 24, 2019 $171.01 $171.57 $161.98 $165.14 $7,063,568,384 $18,149,767,168
26 Apr 23, 2019 $171.95 $176.8 $170.92 $171.83 $6,081,198,592 $18,126,671,872
27 Apr 22, 2019 $169.92 $173.07 $168.76 $172.33 $5,976,594,432 $17,969,389,568
28 Apr 21, 2019 $173.83 $174.36 $167.43 $169.72 $6,132,485,632 $18,437,726,208
29 Apr 20, 2019 $173.83 $176.49 $171.81 $172.85 $6,522,851,328 $18,405,656,576
30 Apr 19, 2019 $173.77 $173.77 $170.7 $173.38 $6,493,502,976 $18,331,545,600

Ethereum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.79477974 0.57% 9.90% $56.70 M 71,341,240 $17.04 M Metaverse ETP seven day chart
2 $0.00352208 1.08% 7.78% $15.87 M 4,506,302,133 $358.08 K Everipedia seven day chart
3 $0.09737346 1.16% 1.94% $6.80 M 69,836,100 $76.46 K GameCredits seven day chart
4 $0.08601559 -1.88% 2.24% $5.59 M 64,936,527 $23.76 K Paragon seven day chart
5 $1.23 1.51% 10.78% $3.94 M 3,210,932 $1.11 K Diamond seven day chart
6 $0.00722142 1.42% 14.49% $2.05 M 284,030,475 $12.29 K aXpire seven day chart
7 $0.19427684 -3.33% -1.40% $2.04 M 10,495,278 $263.34 K Expanse seven day chart

* All Date/Time are in UTC time.