Ethereum (ETH) Price in USD with Live Chart & Market Cap


Ethereum

Ethereum (ETH)

267.53 USD (7.72%)
0.02796637 BTC
Rank
2
1H
0.4%
24H
7.72%
7D
19.89%

Market Cap

$29,361,300,000 USD

Volume (24h)

$24,771,100,000 USD

Circulating Supply

109,750,000 ETH

Max Supply

--

Ethereum Latest News

Ethereum Widget Tool Addon

Customize this widget
Copy Code

About Ethereum (ETH)

Ethereum (ETH) is a smart contract platform which allows developers to build decentralized applications. Applications build on this platform can use smart contracts and computer algorithms which execute themselves when data is supplied to the platform. It was Built in late 2013 by a digital token researcher & developer, Vitalik Buterin, It was published on July 30, 2015. ETH works as the transaction fees to miners on the Ethereum network. In 2016, Ethereum was cloned into two blockchain platforms: Ethereum & Ethereum Classic.


ETH to USD Calculator
ETH
USD

Ethereum Stock Price Chart

Ethereum Team Members

Name Position LinkedIn Twitter GitHub Medium
Vitalik Buterin (5) Author LinkedIn Github Medium
Alex Leverington (2) Core Developer LinkedIn - -
Jeffrey Wylcke Go-Ethereum Lead LinkedIn - -
Virgil Griffith Researcher LinkedIn - -
Alexandre Van de Sande UX Design LinkedIn - -
Aya Miyaguchi (2) Executive Director LinkedIn - -
Vlad Zamfir (3) Researcher LinkedIn Github Medium
Zach Lebeau (2) Conceptualist LinkedIn - - -
Justin Drake Researcher LinkedIn - -
Yoichi Hirai Formal Verification Engineer LinkedIn - -
Iuri Matias Developer LinkedIn - - -
Karl Floersch (3) Researcher LinkedIn Github Medium
Show More

Ethereum Code Progress

GitHub Contributors: 466
GitHub Stars: 24365
GitHub Repository: Link
Code Frequency: Link


EthereumEthereum (ETH) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 17, 2020 $259.57 $261.12 $244.34 $260.81 $25,637,941,248 $28,621,789,184
2 Feb 16, 2020 $265.26 $272.88 $245.56 $253.73 $24,275,294,208 $27,841,431,552
3 Feb 15, 2020 $284.72 $287.01 $264.81 $267.63 $23,918,333,952 $29,362,976,768
4 Feb 14, 2020 $268.02 $283.39 $262.93 $282.31 $23,301,404,672 $30,969,430,016
5 Feb 13, 2020 $265.05 $273.45 $259.23 $266.48 $25,886,795,776 $29,229,275,136
6 Feb 12, 2020 $236.08 $272.06 $236.08 $268 $24,368,347,136 $29,392,973,824
7 Feb 11, 2020 $223.34 $236.38 $218.82 $235.92 $16,923,235,328 $25,871,519,744
8 Feb 10, 2020 $228.65 $229.09 $218.22 $223.02 $16,290,549,760 $24,453,412,864
9 Feb 09, 2020 $223.02 $229.82 $223.02 $227.84 $14,904,865,792 $24,978,825,216
10 Feb 08, 2020 $222.42 $226.12 $215.76 $223.44 $16,788,738,048 $24,493,680,640
11 Feb 07, 2020 $212.4 $223.01 $212.4 $220.91 $16,637,461,504 $24,213,624,832
12 Feb 06, 2020 $204.02 $214.46 $201.9 $212.2 $16,394,340,352 $23,256,053,760
13 Feb 05, 2020 $189.14 $206.71 $188.75 $204.81 $14,730,150,912 $22,442,502,144
14 Feb 04, 2020 $189.84 $191.02 $185.44 $188.96 $11,718,273,024 $20,703,227,904
15 Feb 03, 2020 $188.49 $193.33 $188.11 $189.65 $12,479,079,424 $20,776,198,144
16 Feb 02, 2020 $183.53 $192.91 $180.17 $189.49 $14,005,302,272 $20,756,631,552
17 Feb 01, 2020 $180.05 $183.63 $179.77 $183.18 $11,580,181,504 $20,063,041,536
18 Jan 31, 2020 $184.78 $185.21 $176.55 $181.83 $11,918,963,712 $19,912,787,968
19 Jan 30, 2020 $174.68 $185.76 $172.58 $185.76 $12,456,509,440 $20,340,666,368
20 Jan 29, 2020 $176.63 $178.8 $175.6 $176.34 $11,068,857,344 $19,305,953,280
21 Jan 28, 2020 $170.96 $174.32 $170.96 $174.29 $11,349,494,784 $19,079,041,024
22 Jan 27, 2020 $168.12 $172.71 $166.96 $171.08 $11,002,059,776 $18,725,632,000
23 Jan 26, 2020 $160.99 $168.04 $160.32 $167.39 $9,165,902,848 $18,319,921,152
24 Jan 25, 2020 $162.98 $163.23 $158.64 $162 $8,316,070,912 $17,727,862,784
25 Jan 24, 2020 $163.16 $164.29 $156.75 $162.74 $10,661,523,456 $17,805,864,960
26 Jan 23, 2020 $168.27 $168.31 $160.3 $162.89 $10,327,406,592 $17,820,123,136
27 Jan 22, 2020 $169.76 $170.99 $166.81 $167.95 $9,200,467,968 $18,371,368,960
28 Jan 21, 2020 $167.06 $169.6 $165.89 $169.58 $9,871,416,320 $18,547,238,912
29 Jan 20, 2020 $166.93 $169.03 $162.41 $168.26 $11,257,823,232 $18,401,167,360
30 Jan 19, 2020 $176.12 $177.16 $163.68 $166.49 $13,744,261,120 $18,205,485,056

Ethereum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01990916 0.52% 3.26% $7.56 M 379,720,377 $1.06 M INT Chain seven day chart
2 $0.02462477 1.09% 7.13% $3.69 M 150,000,000 $6.62 M AirSwap seven day chart
3 $0.00032742 -0.03% -0.62% $494.94 K 1,511,631,077 $? StarCoin seven day chart
4 $0.00116676 -0.16% -6.25% $175.01 K 150,000,000 $163.11 WIZBL seven day chart
5 $0.00007908 0.00% -0.16% $62.03 K 784,399,592 $? Leadcoin seven day chart
6 $0.25216386 -14.68% -12.76% $0.00 ? $17.16 M Gomics seven day chart
7 $0.47619833 2.62% 5.74% $0.00 ? $2.81 M Mogu seven day chart


* All Date/Time are in UTC time.