Ethereum
Ethereum (ETH)
186.39 USD (-2%)
0.01948462 BTC
Rank
2
1H
0.2%
24H
-2%
7D
0.04%

Market Cap

$20,226,200,000 USD

Volume (24h)

$7,863,820,000 USD

Circulating Supply

108,515,000 ETH

Max Supply

--

Ethereum Latest News

Ethereum Widget Tool Addon

Customize this widget
Copy Code

About Ethereum (ETH)

Ethereum (ETH) is a smart contract platform which allows developers to build decentralized applications. Applications build on this platform can use smart contracts and computer algorithms which execute themselves when data is supplied to the platform. It was Built in late 2013 by a digital token researcher & developer, Vitalik Buterin, It was published on July 30, 2015. ETH works as the transaction fees to miners on the Ethereum network. In 2016, Ethereum was cloned into two blockchain platforms: Ethereum & Ethereum Classic.


ETH to USD Calculator
ETH
USD

Ethereum Stock Price Chart

Ethereum Team Members

Name Position LinkedIn Twitter GitHub Medium
Vitalik Buterin (5) Author LinkedIn Github Medium
Alex Leverington (2) Core Developer LinkedIn - -
Jeffrey Wylcke Go-Ethereum Lead LinkedIn - -
Virgil Griffith Researcher LinkedIn - -
Alexandre Van de Sande UX Design LinkedIn - -
Aya Miyaguchi (2) Executive Director LinkedIn - -
Vlad Zamfir (3) Researcher LinkedIn Github Medium
Zach Lebeau (2) Conceptualist LinkedIn - - -
Justin Drake Researcher LinkedIn - -
Yoichi Hirai Formal Verification Engineer LinkedIn - -
Iuri Matias Developer LinkedIn - - -
Karl Floersch (3) Researcher LinkedIn Github Medium
Show More

Ethereum Code Progress

GitHub Contributors: 466
GitHub Stars: 24365
GitHub Repository: Link
Code Frequency: Link


EthereumEthereum (ETH) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 10, 2019 $184.87 $190.91 $184.74 $190.36 $8,752,854,016 $20,655,005,696
2 Nov 09, 2019 $184.15 $185.73 $183.97 $185.22 $7,293,462,016 $20,094,459,904
3 Nov 08, 2019 $188.04 $188.7 $182.6 $184.96 $9,184,345,088 $20,064,260,096
4 Nov 07, 2019 $191.55 $191.86 $186.65 $188.07 $9,143,152,640 $20,399,202,304
5 Nov 06, 2019 $189.09 $193.48 $188.68 $190.96 $10,133,403,648 $20,710,393,856
6 Nov 05, 2019 $186.24 $191.15 $184.33 $189.06 $10,072,785,920 $20,501,051,392
7 Nov 04, 2019 $182.42 $187.99 $181.87 $185.84 $10,446,075,904 $20,150,378,496
8 Nov 03, 2019 $184.26 $184.99 $179.89 $182.76 $8,727,118,848 $19,813,322,752
9 Nov 02, 2019 $184.01 $185.5 $182.8 $183.77 $8,077,599,232 $19,920,799,744
10 Nov 01, 2019 $183.44 $185.01 $181.19 $184.05 $9,205,491,712 $19,948,263,424
11 Oct 31, 2019 $185.07 $188.75 $180.08 $182.6 $9,526,439,936 $19,789,152,256
12 Oct 30, 2019 $190.81 $191 $181.55 $184.55 $10,554,726,400 $19,997,421,568
13 Oct 29, 2019 $182.36 $191.66 $182.36 $191.52 $10,695,238,656 $20,750,622,720
14 Oct 28, 2019 $184.4 $187.78 $180.82 $184.36 $10,510,215,168 $19,972,825,088
15 Oct 27, 2019 $180.15 $188.06 $177.85 $185.51 $10,766,787,584 $20,094,961,664
16 Oct 26, 2019 $181.92 $195.5 $176.27 $177.59 $13,713,608,704 $19,234,877,440
17 Oct 25, 2019 $162.05 $182.89 $161.98 $180.25 $10,202,694,656 $19,519,903,744
18 Oct 24, 2019 $162.7 $164.15 $160.94 $162.24 $7,383,981,568 $17,567,569,920
19 Oct 23, 2019 $172.42 $172.42 $157.51 $160.46 $9,577,762,816 $17,372,772,352
20 Oct 22, 2019 $174.93 $175.59 $172.64 $172.93 $6,885,811,712 $18,720,952,320
21 Oct 21, 2019 $175.49 $177.67 $173.29 $174.5 $6,755,408,384 $18,887,827,456
22 Oct 20, 2019 $173.06 $176.53 $171.28 $175.19 $6,820,646,400 $18,960,793,600
23 Oct 19, 2019 $173.67 $175.58 $172.32 $172.5 $6,586,569,216 $18,666,618,880
24 Oct 18, 2019 $178.05 $178.05 $171.01 $174.36 $7,591,738,880 $18,865,735,680
25 Oct 17, 2019 $175.84 $178.79 $174.68 $177.33 $6,736,321,024 $19,185,350,656
26 Oct 16, 2019 $181.35 $181.58 $174.36 $175.76 $7,690,226,176 $19,013,332,992
27 Oct 15, 2019 $187.68 $187.68 $179.52 $180.42 $7,648,012,288 $19,514,992,640
28 Oct 14, 2019 $181.78 $187.15 $181.7 $186.77 $7,238,883,328 $20,198,985,728
29 Oct 13, 2019 $180.53 $185.01 $180.49 $182.41 $6,767,959,552 $19,725,244,416
30 Oct 12, 2019 $182.81 $186.27 $179.98 $181.59 $7,539,435,520 $19,634,311,168

Ethereum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02888215 0.15% -1.99% $18.59 M 643,499,286 $7.46 M Ultiledger seven day chart
2 $0.13447820 -3.96% -4.01% $9.36 M 69,569,764 $253.23 K Quantum Resistant Ledger seven day chart
3 $1.65 12.96% -2.77% $1.18 M 710,113 $23.46 K Chronobank seven day chart
4 $0.00017543 0.16% -1.21% $519.52 K 2,961,440,589 $31.42 Vision Industry Token seven day chart
5 $0.02155126 0.50% 7.77% $218.50 K 10,138,487 $37.69 M TigerCash seven day chart
6 $0.00519534 1.54% -0.72% $159.59 K 30,717,516 $23.03 K TrueDeck seven day chart
7 $0.00359626 0.14% -0.41% $50.71 K 14,100,000 $0.88 Ethereum Cash seven day chart


* All Date/Time are in UTC time.