Ethereum (ETH) Price in USD with Live Chart & Market Cap


Ethereum

Ethereum (ETH)

170.66 USD (4.68%)
0.01783984 BTC
Rank
2
1H
0.32%
24H
4.68%
7D
20.52%

Market Cap

$18,655,800,000 USD

Volume (24h)

$14,542,900,000 USD

Circulating Supply

109,317,000 ETH

Max Supply

--

Ethereum Latest News

Ethereum Widget Tool Addon

Customize this widget
Copy Code

About Ethereum (ETH)

Ethereum (ETH) is a smart contract platform which allows developers to build decentralized applications. Applications build on this platform can use smart contracts and computer algorithms which execute themselves when data is supplied to the platform. It was Built in late 2013 by a digital token researcher & developer, Vitalik Buterin, It was published on July 30, 2015. ETH works as the transaction fees to miners on the Ethereum network. In 2016, Ethereum was cloned into two blockchain platforms: Ethereum & Ethereum Classic.


ETH to USD Calculator
ETH
USD

Ethereum Stock Price Chart

Ethereum Team Members

Name Position LinkedIn Twitter GitHub Medium
Vitalik Buterin (5) Author LinkedIn Github Medium
Alex Leverington (2) Core Developer LinkedIn - -
Jeffrey Wylcke Go-Ethereum Lead LinkedIn - -
Virgil Griffith Researcher LinkedIn - -
Alexandre Van de Sande UX Design LinkedIn - -
Aya Miyaguchi (2) Executive Director LinkedIn - -
Vlad Zamfir (3) Researcher LinkedIn Github Medium
Zach Lebeau (2) Conceptualist LinkedIn - - -
Justin Drake Researcher LinkedIn - -
Yoichi Hirai Formal Verification Engineer LinkedIn - -
Iuri Matias Developer LinkedIn - - -
Karl Floersch (3) Researcher LinkedIn Github Medium
Show More

Ethereum Code Progress

GitHub Contributors: 466
GitHub Stars: 24365
GitHub Repository: Link
Code Frequency: Link


EthereumEthereum (ETH) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 16, 2020 $166.44 $166.94 $159.72 $163.61 $13,896,037,376 $17,883,621,376
2 Jan 15, 2020 $165.08 $170.43 $161.11 $166.11 $15,253,226,496 $18,154,672,128
3 Jan 14, 2020 $144.16 $166.96 $144.16 $165.7 $16,302,696,448 $18,107,992,064
4 Jan 13, 2020 $146.42 $146.6 $142.94 $144.44 $8,399,316,992 $15,782,563,840
5 Jan 12, 2020 $142.82 $146.05 $142.82 $145.75 $8,594,472,960 $15,923,105,792
6 Jan 11, 2020 $143.51 $146.38 $142.31 $143.49 $9,317,801,984 $15,674,225,664
7 Jan 10, 2020 $138.82 $144.07 $135.55 $142.38 $9,017,818,112 $15,551,752,192
8 Jan 09, 2020 $141.01 $141.38 $136.34 $138.81 $7,671,864,320 $15,159,685,120
9 Jan 08, 2020 $143.45 $146.63 $138.47 $139.72 $9,327,535,104 $15,256,546,304
10 Jan 07, 2020 $144.36 $144.94 $140.64 $142.74 $9,330,532,352 $15,584,396,288
11 Jan 06, 2020 $136.31 $143.24 $136.13 $143.24 $8,900,313,088 $15,637,603,328
12 Jan 05, 2020 $135.34 $139.39 $135.34 $136.04 $7,459,657,728 $14,850,007,040
13 Jan 04, 2020 $134.3 $135.99 $133.04 $135.26 $7,674,126,336 $14,763,033,600
14 Jan 03, 2020 $127.41 $134.35 $126.52 $133.07 $10,246,749,184 $14,521,802,752
15 Jan 02, 2020 $130.75 $130.75 $127.25 $127.69 $8,126,177,280 $13,932,603,392
16 Jan 01, 2020 $129.55 $132.84 $129.26 $130.45 $7,948,209,664 $14,232,696,832
17 Dec 31, 2019 $132.61 $133.73 $128.8 $129.59 $9,017,900,032 $14,137,426,944
18 Dec 30, 2019 $134.78 $136.72 $131.62 $133.28 $9,817,031,680 $14,538,157,056
19 Dec 29, 2019 $128.58 $136.73 $128.05 $136.52 $9,751,660,544 $14,890,303,488
20 Dec 28, 2019 $127.13 $130.25 $126.9 $128.37 $8,076,004,352 $13,999,945,728
21 Dec 27, 2019 $126.38 $127.99 $125.02 $127.36 $8,353,619,968 $13,888,422,912
22 Dec 26, 2019 $126.58 $130.88 $125.44 $126 $8,521,141,248 $13,739,302,912
23 Dec 25, 2019 $128.92 $128.94 $124.89 $126.37 $8,400,442,368 $13,777,811,456
24 Dec 24, 2019 $128.53 $131.15 $127.34 $129.16 $8,064,251,904 $14,080,664,576
25 Dec 23, 2019 $132.35 $134.67 $127.55 $127.94 $9,632,156,672 $13,947,223,040
26 Dec 22, 2019 $128.1 $133.15 $127.95 $132.31 $9,004,779,520 $14,421,481,472
27 Dec 21, 2019 $129.05 $129.13 $127.83 $128.06 $7,427,913,728 $13,957,195,776
28 Dec 20, 2019 $129.58 $129.7 $127.71 $129.12 $8,236,933,632 $14,071,876,608
29 Dec 19, 2019 $133.18 $133.96 $126.08 $128.32 $9,635,917,824 $13,982,604,288
30 Dec 18, 2019 $122.26 $132.35 $119.79 $132.35 $11,762,001,920 $14,420,584,448

Ethereum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Autonio seven day chart
2 $0 0.00% 0.00% $0.00 ? $? ZENZO seven day chart
3 $0 0.00% 0.00% $0.00 ? $? WABnetwork seven day chart
4 $0 0.00% 0.00% $0.00 ? $? BTU Protocol seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Banyan Network seven day chart
6 $0 0.00% 0.00% $0.00 ? $? DubaiCoin seven day chart
7 $0 0.00% 0.00% $0.00 ? $? RoboCalls seven day chart


* All Date/Time are in UTC time.