Ethereum (ETH) Price in USD with Live Chart & Market Cap


Ethereum

Ethereum (ETH)

391.01 USD (-0.99%)
0.04087461 BTC
Rank
2
1H
1.35%
24H
-0.99%
7D
9.82%

Market Cap

$43,829,700,000 USD

Volume (24h)

$12,639,900,000 USD

Circulating Supply

112,094,000 ETH

Max Supply

--

Ethereum Latest News

Ethereum Widget Tool Addon

Customize this widget
Copy Code

About Ethereum (ETH)

Ethereum (ETH) is a smart contract platform which allows developers to build decentralized applications. Applications build on this platform can use smart contracts and computer algorithms which execute themselves when data is supplied to the platform. It was Built in late 2013 by a digital token researcher & developer, Vitalik Buterin, It was published on July 30, 2015. ETH works as the transaction fees to miners on the Ethereum network. In 2016, Ethereum was cloned into two blockchain platforms: Ethereum & Ethereum Classic.


ETH to USD Calculator
ETH
USD

Ethereum Stock Price Chart

Ethereum Team Members

Name Position LinkedIn Twitter GitHub Medium
Vitalik Buterin Author LinkedIn Github Medium
Jeffrey Wylcke Go-Ethereum Lead LinkedIn - -
Virgil Griffith Researcher LinkedIn - -
Alexandre Van de Sande UX Design LinkedIn - -
Alex Leverington Core Developer LinkedIn - - -
Aya Miyaguchi Executive Director LinkedIn - -
Vlad Zamfir Researcher LinkedIn - Github Medium
Zach Lebeau Conceptualist LinkedIn - - -
Justin Drake Researcher LinkedIn - -
Yoichi Hirai Formal Verification Engineer LinkedIn - -
Iuri Matias Developer LinkedIn - - -
Karl Floersch Researcher LinkedIn Github Medium
Show More

Ethereum Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


EthereumEthereum (ETH) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 07, 2020 $395.16 $398.15 $367.94 $380.9 $12,955,596,800 $42,694,021,120
2 Aug 06, 2020 $401.3 $403.05 $393.97 $394.65 $11,167,311,872 $44,230,119,424
3 Aug 05, 2020 $389.9 $406.28 $386.38 $399.23 $12,812,374,016 $44,737,146,880
4 Aug 04, 2020 $386.45 $399.72 $383.64 $391.72 $14,352,598,016 $43,890,053,120
5 Aug 03, 2020 $371.01 $396.32 $370.22 $386.72 $12,722,146,304 $43,324,866,560
6 Aug 02, 2020 $385.06 $411.06 $357.6 $374.61 $19,028,537,344 $41,963,352,064
7 Aug 01, 2020 $345.55 $388.59 $343.93 $384 $13,984,960,512 $43,009,605,632
8 Jul 31, 2020 $334.59 $348.32 $329.34 $344.25 $12,003,000,320 $38,552,526,848
9 Jul 30, 2020 $318.14 $338.2 $315.91 $335.1 $11,904,411,648 $37,523,341,312
10 Jul 29, 2020 $316.56 $324.31 $313.36 $321.74 $10,722,872,320 $36,023,504,896
11 Jul 28, 2020 $321.32 $325.91 $308.1 $317.04 $12,863,221,760 $35,492,249,600
12 Jul 27, 2020 $309.94 $329.96 $309.94 $327.57 $15,315,117,056 $36,667,609,088
13 Jul 26, 2020 $303.64 $316.21 $300.29 $310.95 $12,237,625,344 $34,802,135,040
14 Jul 25, 2020 $279.04 $304.82 $279.04 $304.82 $10,604,028,928 $34,112,135,168
15 Jul 24, 2020 $274.87 $285.84 $269.24 $281.46 $9,378,976,768 $31,494,670,336
16 Jul 23, 2020 $262.39 $277.32 $261.29 $274.26 $10,501,121,024 $30,684,641,280
17 Jul 22, 2020 $245.1 $262.26 $242.48 $261.57 $7,200,818,688 $29,261,381,632
18 Jul 21, 2020 $236.45 $246.19 $235.74 $244.73 $6,755,978,240 $27,374,092,288
19 Jul 20, 2020 $238.67 $239.17 $235.01 $236.17 $5,781,686,784 $26,413,252,608
20 Jul 19, 2020 $235.48 $237.15 $233.36 $236.85 $6,054,069,248 $26,486,114,304
21 Jul 18, 2020 $232.74 $236.42 $232.43 $235.34 $5,343,495,680 $26,313,791,488
22 Jul 17, 2020 $233.63 $234.16 $232.11 $232.77 $5,893,682,176 $26,024,015,872
23 Jul 16, 2020 $238.4 $238.89 $231.78 $233.35 $6,189,542,400 $26,085,128,192
24 Jul 15, 2020 $240.35 $241.35 $237.15 $238.12 $6,217,939,968 $26,615,580,672
25 Jul 14, 2020 $239.81 $241.59 $237.95 $240.33 $7,402,572,800 $26,859,376,640
26 Jul 13, 2020 $242.44 $244.28 $238.25 $239.87 $7,930,274,816 $26,804,918,272
27 Jul 12, 2020 $239.48 $243.07 $237.83 $240.04 $6,341,599,232 $26,819,743,744
28 Jul 11, 2020 $241.08 $241.14 $238.48 $239 $5,689,695,744 $26,700,488,704
29 Jul 10, 2020 $243.35 $243.35 $236.97 $239.98 $7,599,084,544 $26,807,490,560
30 Jul 09, 2020 $246.66 $247.11 $240.04 $243.24 $8,454,022,656 $27,167,700,992

Ethereum Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.82708102 -0.41% -2.22% $154.24 M 186,492,898 $11.97 M Bitcoin Diamond seven day chart
2 $0.03671489 -2.25% -5.55% $53.54 M 1,458,343,646 $6.70 M ShareToken seven day chart
3 $0.00044957 0.89% -1.74% $12.90 M 28,695,464,142 $36.64 K Electra seven day chart
4 $0.00240585 0.79% 1.27% $169.55 K 70,474,103 $29.20 K InvestDigital seven day chart
5 $0.00000563 0.00% 0.14% $86.66 K 15,392,022,544 $? Carboncoin seven day chart
6 $0.00059247 0.00% 0.00% $71.81 K 121,212,872 $? NFX Coin seven day chart
7 $0.00009062 0.00% 0.00% $3.30 K 36,390,750 $? CrevaCoin seven day chart


* All Date/Time are in UTC time.