Market Cap: $1,987,081,330,013.76
24h Vol: $51,349,809,047.90
BTC Dominance: 40.134348388981%
Cryptocurrencies: 9,246
Markets: 52,995
Eth Gas: 137 Gwei

EUNOMIA

EUNOMIA (ENTS)

$0.00000421150 USD (1.45%)
0.00000000 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
2506
1H
0.49%
24H
1.45%
7D
-4.06%

Market Cap

$69,155.70 USD

Volume (24h)

$0.00462014000 USD

Circulating Supply

16,420,700,000 ENTS

Max Supply

--

EUNOMIA Latest News

EUNOMIA Stock Price Chart

No team data found

EUNOMIA (ENTS) Price in USD with Live Chart & Market Cap

About EUNOMIA :

EUNOMIA (ENTS) is a decentralized promoting biological community. Using blockchain innovation, it constructs an online commercial center that enables vendors to tokenize their items, offer it and advance their items proficiently. We attempt to help SME'S (UKM) in INDONESIA so as to have the capacity to showcase its in on the web, in Indonesia as well as International.

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 ENTS = USD
EUNOMIAENTS
1 USD = $4.2114962456445E-6 ENTS


EUNOMIAEUNOMIA (ENTS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 20, 2022 $0.00000417440 $0.00000886533 $0.00000417128 $0.00000420678 $0.00462068990 $69,078.28
2 Jan 19, 2022 $0.00000423909 $0.00000424705 $0.00000412489 $0.00000419366 $0.00421642978 $68,862.71
3 Jan 18, 2022 $0.00000422398 $0.00000908334 $0.00000414016 $0.00000424653 $0.00407980988 $69,731.02
4 Jan 17, 2022 $0.00000431358 $0.00001216865 $0.00000416887 $0.00000421149 $0.00419070991 $69,155.63
5 Jan 16, 2022 $0.00000335148 $0.00000431910 $0.00000331997 $0.00000431619 $0.00431418978 $70,874.79
6 Jan 15, 2022 $0.00000431125 $0.00000853101 $0.00000335565 $0.00000335921 $4.3 $55,160.48
7 Jan 14, 2022 $0.00000426218 $0.00000433248 $0.00000419880 $0.00000433248 $0.00430826982 $71,142.29
8 Jan 13, 2022 $0.00000439453 $0.00000442398 $0.00000424794 $0.00000426298 $0.00426759990 $70,001.12
9 Jan 12, 2022 $0.00000427773 $0.00000440675 $0.00000416440 $0.00000438424 $0.00435916986 $71,992.20
10 Jan 11, 2022 $0.00000418164 $0.00000429714 $0.00000414201 $0.00000427524 $0.00427730987 $70,202.45
11 Jan 10, 2022 $0.00000415792 $0.00000418505 $0.00000314293 $0.00000416243 $0.00417099986 $68,350.04
12 Jan 09, 2022 $0.00000417194 $0.00000422972 $0.00000407316 $0.00000419541 $0.00527293002 $68,891.45
13 Jan 08, 2022 $0.00000415769 $0.00000422289 $0.00000407425 $0.00000419591 $0.00417427020 $68,899.75
14 Jan 07, 2022 $0.00000431394 $0.00000431394 $0.00000411667 $0.00000415189 $0.00420523016 $68,876.50
15 Jan 06, 2022 $0.00000435655 $0.00000437467 $0.00000426547 $0.00000432071 $0.00430800999 $70,878.02
16 Jan 05, 2022 $0.00000458886 $0.00000468926 $0.00000428609 $0.00000434446 $0.00460067019 $76,199.95
17 Jan 04, 2022 $0.00000464762 $0.00000473836 $0.00000457525 $0.00000461544 $0.00466044014 $76,948.55
18 Jan 03, 2022 $0.00000473435 $0.00000475014 $0.00000458421 $0.00000462075 $0.00699794991 $76,620.61
19 Jan 02, 2022 $0.00000477025 $0.00000478752 $0.00000468912 $0.00000472788 $0.00472263014 $77,635.05
20 Jan 01, 2022 $0.00000463145 $0.00000478005 $0.00000463145 $0.00000474421 $0.00474039000 $77,903.25
21 Dec 31, 2021 $0.00001061370 $0.00001065112 $0.00000458737 $0.00000464204 $0.05558804050 $76,225.53
22 Dec 29, 2021 $0.00000418281 $0.00000480094 $0.00000407817 $0.00000472320 $0.00472320011 $77,558.23
23 Dec 28, 2021 $0.00000506755 $0.00001135526 $0.00000415704 $0.00000419251 $3 $68,843.95
24 Dec 27, 2021 $0.00000508187 $0.00000519490 $0.00000505122 $0.00000508731 $0.00508730998 $83,537.11
25 Dec 26, 2021 $0.00000429141 $0.00000510907 $0.00000401308 $0.00000510052 $0.00510051986 $83,754.11
26 Dec 25, 2021 $0.00000508601 $0.00001157753 $0.00000425618 $0.00000430210 $0.02386542968 $70,643.44
27 Dec 24, 2021 $0.00000508061 $0.00000517526 $0.00000506587 $0.00000506887 $0.00506886980 $83,234.32
28 Dec 23, 2021 $0.00000486274 $0.00001121302 $0.00000480924 $0.00000508598 $0.00508598005 $83,515.23
29 Dec 22, 2021 $0.00000442616 $0.00000491114 $0.00000440412 $0.00000490177 $0.00490177004 $80,490.44

EUNOMIA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.03520429298 0.18% 4.7% $8.59 M 244,001,935 $70.25 K BiFi seven day chart
2
2 $0.01561674715 0.54% 1.68% $84.82 K 5,431,630 $? NevaCoin seven day chart
3
3 $0.00000035493 0.33% -3.6% $0.00 ? $1.63 K Akamaru Inu seven day chart
4
4 $0.00656386621 0.21% 2.29% $0.00 ? $395.91 SoldiersLand seven day chart
5
5 $0.00321641808 0.33% 1.82% $0.00 ? $214.40 Project Plutus seven day chart
6
6 $0.00003143504 0.53% 2.19% $0.00 ? $? TRONCLASSIC seven day chart
7
7 $1 0.3% 0.15% $0.00 ? $? Aave BUSD seven day chart