Eureka Coin

Eureka Coin (ERK)

0.07663800 USD (2.29%)
795.88918325 BTC
Rank
660
1H
3.83%
24H
2.29%
7D
282.95%

Market Cap

$5,094,240 USD

Volume (24h)

$270,888 USD

Circulating Supply

66,471,500 ERK

Max Supply

--

Eureka Coin Latest News

Eureka Coin Widget Tool Addon

Customize this widget
Copy Code

About Eureka Coin (ERK)


ERK to USD Calculator
ERK
USD

Eureka Coin Stock Price Chart

No team data found

Eureka Coin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Eureka CoinEureka Coin (ERK) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2020 $0.06841338 $0.08308433 $0.06795959 $0.07513243 $182,114.28 $4,994,162
2 Sep 24, 2020 $0.08015426 $0.08493587 $0.06864901 $0.06922079 $181,070.88 $4,601,196.50
3 Sep 23, 2020 $0.04391947 $0.08245868 $0.04192628 $0.08126271 $94,352.33 $5,401,627
4 Sep 22, 2020 $0.03079343 $0.05311221 $0.03063274 $0.04381901 $118,690.27 $2,912,694.75
5 Sep 21, 2020 $0.02297919 $0.03230228 $0.02283939 $0.03093846 $129,380.61 $2,056,506.88
6 Sep 20, 2020 $0.02000209 $0.02294922 $0.01999953 $0.02271355 $87,637.51 $1,509,786.75
7 Sep 19, 2020 $0.01910145 $0.02038164 $0.01910145 $0.01997674 $70,165.73 $1,327,866.25
8 Sep 18, 2020 $0.01685358 $0.01929793 $0.01670608 $0.01929119 $59,073.11 $1,282,294.38
9 Sep 17, 2020 $0.01544494 $0.01687955 $0.01541148 $0.01687955 $64,113.83 $1,121,989.25
10 Sep 16, 2020 $0.01350636 $0.01596961 $0.01349062 $0.01552117 $55,214.49 $1,031,695.31
11 Sep 15, 2020 $0.01351530 $0.01391398 $0.01261475 $0.01354944 $53,225.24 $900,631.88
12 Sep 14, 2020 $0.01420180 $0.01547994 $0.01352798 $0.01387513 $58,952.80 $922,278.69
13 Sep 13, 2020 $0.01388383 $0.01457667 $0.01380734 $0.01424825 $75,261.18 $947,077.81
14 Sep 12, 2020 $0.01503586 $0.01504204 $0.01348177 $0.01395130 $53,096.20 $927,337.62
15 Sep 11, 2020 $0.01542175 $0.01689559 $0.01400998 $0.01497042 $81,056.17 $995,076.06
16 Sep 10, 2020 $0.01494581 $0.01588397 $0.01461841 $0.01540277 $76,932.87 $1,023,812.25
17 Sep 09, 2020 $0.01717580 $0.01810421 $0.01433901 $0.01501991 $86,596.62 $998,361.88
18 Sep 08, 2020 $0.01653451 $0.01860709 $0.01523624 $0.01712613 $61,020.91 $1,138,358
19 Sep 07, 2020 $0.01685146 $0.01685146 $0.01608403 $0.01653554 $61,919.70 $1,099,099.50
20 Sep 06, 2020 $0.01656363 $0.01798415 $0.01620142 $0.01709328 $80,686.35 $1,136,171
21 Sep 05, 2020 $0.01762002 $0.01777353 $0.01612028 $0.01641136 $82,690.78 $1,090,841.88
22 Sep 04, 2020 $0.01744863 $0.01787937 $0.01673298 $0.01767940 $81,223.54 $1,175,124.50
23 Sep 03, 2020 $0.01967362 $0.02005535 $0.01818325 $0.01823749 $57,277.78 $1,212,217.38
24 Sep 02, 2020 $0.02021995 $0.02023575 $0.01888773 $0.01970038 $86,808.37 $1,309,450.88
25 Sep 01, 2020 $0.01915009 $0.02038371 $0.01903741 $0.02029219 $90,217.38 $1,348,784.25
26 Aug 31, 2020 $0.01811909 $0.01978457 $0.01809738 $0.01916295 $47,802.21 $1,273,723.50
27 Aug 30, 2020 $0.01694681 $0.01841290 $0.01694681 $0.01841290 $75,899.80 $1,223,866.12
28 Aug 29, 2020 $0.01741261 $0.01758471 $0.01687779 $0.01696689 $64,763.04 $1,127,750.50
29 Aug 28, 2020 $0.01609578 $0.01708273 $0.01593565 $0.01706143 $58,471.45 $1,134,032.25
30 Aug 27, 2020 $0.01737046 $0.01740101 $0.01567380 $0.01613508 $73,861.23 $1,072,457.88

Eureka Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02269935 -19.86% -21.18% $1.29 M 56,642,697 $4.26 K Bloom seven day chart
2 $0.03118346 -7.43% -1.44% $1.04 M 33,380,684 $5.82 K Primecoin seven day chart
3 $0.00285951 -5.25% -22.14% $301.14 K 105,310,280 $128.17 MIB Coin seven day chart
4 $0.00278288 -0.65% 0.04% $287.32 K 103,246,212 $16.21 K Thrive Token seven day chart
5 $0.13047405 -7.48% -7.41% $3.08 K 23,628 $18.20 Helpico seven day chart
6 $0.00446554 -0.82% -32.57% $0.00 ? $1.52 K Nokencoin seven day chart
7 $1.74 -0.43% 2.44% $0.00 ? $? SSS Finance seven day chart


* All Date/Time are in UTC time.