Factom
Factom (FCT)
4.17 USD (-2.81%)
0.00040035 BTC
Rank
120
1H
-1.19%
24H
-2.81%
7D
-7.46%
Market Cap
$40,329,600 USD
Volume (24h)
$129,749 USD
Circulating Supply
9,670,080 FCT
Max Supply
--

Factom Latest News

Factom Widget Tool Addon

Customize this widget
Copy Code

About Factom (FCT)

Factom (FCT) is an open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type.


FCT to USD Calculator
FCT
USD

Factom Live Price Chart

Factom Team Members

Name Position LinkedIn Twitter GitHub Medium
Paul Snow Chief Architect - - - -
David Johnston (3) Chairman of the Board LinkedIn - - -
Brian Deery Chief Scientist (nChain) LinkedIn - - -
Zachary Lynde CFO LinkedIn - -
Andrew Yashchuk VP of Product Development LinkedIn - - -
Abhi Dobhal VP Business Development LinkedIn - -
Zeen Zhang China General Manager - - - -
Michael Beam Core Developer - - - -
Robert Baker Process Integration Manager - - - -
Matt Whittington Software Developer LinkedIn - - -
Justin Hanneman Lead Developer LinkedIn - Github -
Veena Gondkar Senior QA Analyst LinkedIn - - -
Crystal Wiese Director of Marketing LinkedIn - -
Carrie Scott Director of Personnel LinkedIn - -
Laurie Pyle COO - - - -
Riccardo Massari Lead Developer - - - -
Marcin Gornik Lead Developer - - - -
Steven Masley Lead Developer - - - -
Darrell Malone Lead Developer LinkedIn - -
Courtney Roberts Digital Communications Manager - - - -
Krystian Manda Lead Developer - - - -
Carl DiClementi Product Manager LinkedIn - - -
JuanJo Comellas Senior Developer - - - -
Jay Smith CMO LinkedIn - - -
Juanita Patterson Executive Assistant - - - -
Mark Foster VP of Product - - - -
Ian Seyer DevOps Manager - - - -
Joy Majors-Johnson Director of Project Management - - - -
Jason Nadeau Executive Advisor LinkedIn - - -
Matthew Roszak (6) Advisor LinkedIn - -
Bruce Fenton (2) Advisor LinkedIn - -
Roland Hicks Advisor LinkedIn - -
Show More

Factom Code Progress

GitHub Contributors: 79
GitHub Stars: 185
GitHub Repository: Link
Code Frequency: Link


FactomFactom (FCT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 20, 2019 $4.17 $4.49 $4.06 $4.46 $163,249.28 $40,387,664
2 Jul 19, 2019 $4.25 $4.35 $3.93 $4.24 $112,449.16 $40,672,508
3 Jul 18, 2019 $4.22 $4.45 $3.9 $4.42 $469,554.09 $39,933,868
4 Jul 17, 2019 $4.32 $4.42 $3.78 $4.28 $333,410.44 $42,345,880
5 Jul 16, 2019 $4.25 $4.85 $3.85 $4.26 $129,444.96 $41,177,876
6 Jul 15, 2019 $4.33 $4.5 $3.87 $4.37 $260,559.16 $40,528,020
7 Jul 14, 2019 $4.66 $4.9 $4.33 $4.34 $246,089.06 $44,861,668
8 Jul 13, 2019 $4.42 $4.82 $4.16 $4.53 $146,524.33 $42,257,492
9 Jul 12, 2019 $4.33 $4.74 $4.33 $4.44 $481,600.91 $42,433,044
10 Jul 11, 2019 $4.4 $4.91 $3.98 $4.4 $183,842.72 $41,814,600
11 Jul 10, 2019 $4.61 $4.76 $4.2 $4.39 $289,108.06 $45,209,328
12 Jul 09, 2019 $4.69 $4.92 $4.39 $4.62 $691,541.25 $45,184,928
13 Jul 08, 2019 $4.53 $4.94 $4.36 $4.73 $248,287.94 $44,025,228
14 Jul 07, 2019 $4.74 $4.98 $4.54 $4.58 $258,253.25 $46,403,212
15 Jul 06, 2019 $4.94 $5.23 $4.65 $4.74 $156,681 $48,853,304
16 Jul 05, 2019 $5.06 $5.36 $4.87 $4.99 $126,593.72 $49,290,200
17 Jul 04, 2019 $5.43 $5.5 $5.03 $5.03 $309,527.09 $51,913,716
18 Jul 03, 2019 $5.23 $5.64 $5.07 $5.45 $560,133.12 $51,057,100
19 Jul 02, 2019 $5.67 $5.67 $4.84 $5.07 $259,512.94 $53,334,708
20 Jul 01, 2019 $5.34 $5.66 $5.11 $5.55 $234,974.09 $52,934,024
21 Jun 30, 2019 $5.61 $5.91 $5.24 $5.46 $272,101.75 $54,821,560
22 Jun 29, 2019 $5.58 $5.72 $5.27 $5.64 $339,436.19 $53,300,896
23 Jun 28, 2019 $5.51 $5.97 $5.27 $5.65 $608,348.81 $54,192,504
24 Jun 27, 2019 $5.66 $6.11 $4.92 $5.78 $692,987 $56,205,908
25 Jun 26, 2019 $5.78 $6.31 $5.06 $5.62 $243,821.09 $54,691,180
26 Jun 25, 2019 $6 $6.19 $5.71 $5.71 $215,675.92 $57,841,108
27 Jun 24, 2019 $5.67 $6.56 $5.55 $6.02 $208,039.02 $54,056,364
28 Jun 23, 2019 $5.74 $6.36 $5.64 $5.71 $512,987.91 $56,321,116
29 Jun 22, 2019 $5.75 $6.14 $5.23 $5.74 $601,081.75 $55,400,024
30 Jun 21, 2019 $5.62 $6.03 $5.47 $5.76 $2,536,599 $54,503,972

Factom Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $30.01 -0.45% -3.29% $4.67 B 155,536,713 $314.32 M Binance Coin seven day chart
2 $0.04377537 -0.47% -5.35% $35.02 M 800,000,000 $6.20 M CyberMiles seven day chart
3 $0.15423254 -3.61% -3.36% $25.25 M 163,692,606 $2.52 M Ether Zero seven day chart
4 $0.00000976 -0.24% -2.78% $253.33 K 25,960,250,000 $57.47 SmileyCoin seven day chart
5 $0.24039926 -0.40% -6.81% $0.00 ? $9.24 M Ontology Gas seven day chart
6 $0.00297814 -1.53% -6.81% $0.00 ? $462.05 K ThingsOperatingSystem seven day chart
7 $0.73457535 -0.85% -5.14% $0.00 ? $31.24 K CARAT seven day chart


* All Date/Time are in UTC time.