Factom
Factom (FCT)
8.4 USD (-1.66%)
0.00105673 BTC
Rank
78
1H
-0.22%
24H
-1.66%
7D
-10.19%
Market Cap
$79,546,600 USD
Volume (24h)
$219,794 USD
Circulating Supply
9,471,820 FCT
Max Supply
--

Factom Latest News

Factom Widget Tool Addon

Customize this widget
Copy All

About Factom (FCT)

Factom (FCT) is an open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type.

FCT to USD Calculator
FCT
USD

Factom Live Price Chart

Factom Team Members

Name Position LinkedIn Twitter GitHub Medium
Paul Snow Chief Architect - - - -
David Johnston (3) Chairman of the Board LinkedIn - - -
Brian Deery Chief Scientist (nChain) LinkedIn - - -
Zachary Lynde CFO LinkedIn - -
Andrew Yashchuk VP of Product Development LinkedIn - - -
Abhi Dobhal VP Business Development LinkedIn - -
Zeen Zhang China General Manager - - - -
Michael Beam Core Developer - - - -
Robert Baker Process Integration Manager - - - -
Matt Whittington Software Developer LinkedIn - - -
Justin Hanneman Lead Developer LinkedIn - Github -
Veena Gondkar Senior QA Analyst LinkedIn - - -
Crystal Wiese Director of Marketing LinkedIn - -
Carrie Scott Director of Personnel LinkedIn - -
Laurie Pyle COO - - - -
Riccardo Massari Lead Developer - - - -
Marcin Gornik Lead Developer - - - -
Steven Masley Lead Developer - - - -
Darrell Malone Lead Developer LinkedIn - -
Courtney Roberts Digital Communications Manager - - - -
Krystian Manda Lead Developer - - - -
Carl DiClementi Product Manager LinkedIn - - -
JuanJo Comellas Senior Developer - - - -
Jay Smith CMO LinkedIn - - -
Juanita Patterson Executive Assistant - - - -
Mark Foster VP of Product - - - -
Ian Seyer DevOps Manager - - - -
Joy Majors-Johnson Director of Project Management - - - -
Jason Nadeau Executive Advisor LinkedIn - - -
Matthew Roszak (6) Advisor LinkedIn - -
Bruce Fenton (2) Advisor LinkedIn - -
Roland Hicks Advisor LinkedIn - -
Show More

Factom Code Progress

No chart data to display
GitHub Contributors: 77
GitHub Stars: 182
GitHub repository: Link
Code frequency: Link

FactomFactom (FCT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 21, 2019 $8.53 $8.77 $8.18 $8.52 $104,515.52 $81,559,976
2 May 20, 2019 $8.98 $8.98 $8.23 $8.58 $174,376.50 $84,248,832
3 May 19, 2019 $8.42 $9.37 $8.42 $9.11 $149,838.03 $80,527,496
4 May 18, 2019 $9.32 $9.45 $8.16 $8.49 $761,116.50 $87,456,488
5 May 17, 2019 $8.98 $9.08 $7.69 $9.04 $537,253.94 $84,578,720
6 May 16, 2019 $9.36 $10.34 $8.9 $9.17 $778,387.69 $88,648,424
7 May 15, 2019 $9.17 $9.87 $8.94 $9.39 $3,967,004.25 $88,033,760
8 May 14, 2019 $10.64 $10.74 $6.92 $9.15 $5,615,082.50 $101,127,648
9 May 13, 2019 $9.24 $11.86 $5.88 $10.79 $318,238.59 $86,718,320
10 May 12, 2019 $10.79 $10.9 $9.17 $9.17 $438,174.22 $101,871,464
11 May 11, 2019 $8.98 $10.98 $8.95 $10.95 $119,179.37 $84,869,872
12 May 10, 2019 $8.79 $9.22 $8.72 $8.97 $239,544.33 $83,182,120
13 May 09, 2019 $8.8 $8.96 $8.55 $8.73 $105,398.98 $83,099,312
14 May 08, 2019 $8.7 $8.88 $8.63 $8.82 $316,582.47 $82,708,104
15 May 07, 2019 $8.93 $9.27 $8.83 $8.94 $87,982.12 $84,687,232
16 May 06, 2019 $8.99 $9.32 $8.82 $8.95 $83,620.63 $85,356,392
17 May 05, 2019 $9.2 $9.23 $8.92 $9.01 $96,095.52 $86,003,040
18 May 04, 2019 $9.32 $9.53 $8.95 $9.16 $178,137.95 $89,580,456
19 May 03, 2019 $9 $9.57 $8.91 $9.37 $100,520.05 $84,541,624
20 May 02, 2019 $8.77 $9.16 $8.63 $9.02 $60,147.95 $84,149,200
21 May 01, 2019 $8.48 $8.98 $8.48 $8.89 $61,381.79 $81,125,504
22 Apr 30, 2019 $8.34 $8.51 $8.24 $8.43 $56,935.28 $78,930,544
23 Apr 29, 2019 $8.39 $8.46 $8.23 $8.33 $66,737.87 $79,001,088
24 Apr 28, 2019 $8.43 $8.54 $8.2 $8.4 $11,343.03 $79,655,232
25 Apr 27, 2019 $8.42 $8.57 $8.27 $8.47 $55,248.77 $79,604,384
26 Apr 26, 2019 $8.32 $8.6 $8.22 $8.38 $111,444.95 $78,332,392
27 Apr 25, 2019 $8.8 $8.99 $8.23 $8.36 $179,236.45 $83,304,528
28 Apr 24, 2019 $9.12 $9.12 $8.6 $8.79 $327,752.28 $85,824,752
29 Apr 23, 2019 $9.44 $9.64 $8.95 $9.19 $329,237.97 $88,861,984
30 Apr 22, 2019 $9.51 $9.93 $9.23 $9.42 $204,310.17 $89,471,688

Factom Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Octoin Coin seven day chart
2 $0 0.00% 0.00% $0.00 ? $? BitKan seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Golos Gold seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Innova seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Civic seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Colu Local Network seven day chart
7 $0 0.00% 0.00% $0.00 ? $? ILCoin seven day chart

* All Date/Time are in UTC time.