Factom (FCT) Price in USD with Live Chart & Market Cap


Factom

Factom (FCT)

1.83 USD (-0.01%)
0.00019144 BTC
Rank
188
1H
1.3%
24H
-0.01%
7D
2.51%

Market Cap

$16,647,400 USD

Volume (24h)

$504,532 USD

Circulating Supply

9,090,180 FCT

Max Supply

--

Factom Latest News

Factom Widget Tool Addon

Customize this widget
Copy Code

About Factom (FCT)

Factom (FCT) is an open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type.


FCT to USD Calculator
FCT
USD

Factom Stock Price Chart

Factom Team Members

Name Position LinkedIn Twitter GitHub Medium
Paul Snow Chief Architect - - - -
David Johnston (3) Chairman of the Board LinkedIn - - -
Brian Deery Chief Scientist (nChain) LinkedIn - - -
Zachary Lynde CFO LinkedIn - -
Andrew Yashchuk VP of Product Development LinkedIn - - -
Abhi Dobhal VP Business Development LinkedIn - -
Zeen Zhang China General Manager - - - -
Michael Beam Core Developer - - - -
Robert Baker Process Integration Manager - - - -
Matt Whittington Software Developer LinkedIn - - -
Justin Hanneman Lead Developer LinkedIn - Github -
Veena Gondkar Senior QA Analyst LinkedIn - - -
Crystal Wiese Director of Marketing LinkedIn - -
Carrie Scott Director of Personnel LinkedIn - -
Laurie Pyle COO - - - -
Riccardo Massari Lead Developer - - - -
Marcin Gornik Lead Developer - - - -
Steven Masley Lead Developer - - - -
Darrell Malone Lead Developer LinkedIn - -
Courtney Roberts Digital Communications Manager - - - -
Krystian Manda Lead Developer - - - -
Carl DiClementi Product Manager LinkedIn - - -
JuanJo Comellas Senior Developer - - - -
Jay Smith CMO LinkedIn - - -
Juanita Patterson Executive Assistant - - - -
Mark Foster VP of Product - - - -
Ian Seyer DevOps Manager - - - -
Joy Majors-Johnson Director of Project Management - - - -
Jason Nadeau Executive Advisor LinkedIn - - -
Matthew Roszak (6) Advisor LinkedIn - -
Bruce Fenton (2) Advisor LinkedIn - -
Roland Hicks Advisor LinkedIn - -
Show More

Factom Code Progress

GitHub Contributors: 83
GitHub Stars: 184
GitHub Repository: Link
Code Frequency: Link


FactomFactom (FCT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 02, 2020 $1.88 $1.9 $1.7 $1.73 $476,279.44 $15,738,996
2 Jun 01, 2020 $1.81 $1.88 $1.77 $1.83 $418,382.22 $16,623,739
3 May 31, 2020 $1.76 $1.87 $1.71 $1.78 $374,434.84 $16,195,795
4 May 30, 2020 $1.82 $1.86 $1.72 $1.76 $378,165.22 $16,009,104
5 May 29, 2020 $1.89 $1.93 $1.77 $1.86 $479,427.69 $16,862,308
6 May 28, 2020 $1.78 $1.9 $1.71 $1.82 $414,514.88 $16,570,479
7 May 27, 2020 $1.78 $1.85 $1.68 $1.69 $339,920.53 $15,360,083
8 May 26, 2020 $1.82 $1.92 $1.7 $1.73 $322,875.78 $15,667,851
9 May 25, 2020 $1.78 $1.87 $1.6 $1.75 $355,745.31 $15,895,252
10 May 24, 2020 $1.85 $1.92 $1.7 $1.76 $296,428.28 $15,941,562
11 May 23, 2020 $1.96 $2.01 $1.82 $1.9 $364,434.97 $17,293,216
12 May 22, 2020 $1.79 $1.99 $1.68 $1.93 $385,278.88 $17,557,238
13 May 21, 2020 $1.77 $1.8 $1.62 $1.79 $374,737.91 $16,271,199
14 May 20, 2020 $1.82 $2 $1.69 $1.76 $456,581.41 $15,988,341
15 May 19, 2020 $1.92 $1.95 $1.72 $1.74 $349,621.41 $15,804,065
16 May 18, 2020 $1.83 $1.97 $1.81 $1.86 $457,196.19 $16,873,002
17 May 17, 2020 $1.75 $1.85 $1.55 $1.82 $400,713.06 $16,487,178
18 May 16, 2020 $1.7 $1.82 $1.53 $1.78 $374,790.06 $16,121,452
19 May 15, 2020 $1.82 $1.92 $1.6 $1.72 $358,414.94 $15,576,488
20 May 14, 2020 $1.76 $1.89 $1.73 $1.78 $308,492.16 $16,143,594
21 May 13, 2020 $1.66 $1.81 $1.66 $1.78 $302,916 $16,137,886
22 May 12, 2020 $1.67 $1.81 $1.65 $1.73 $280,810.03 $15,664,979
23 May 11, 2020 $1.61 $1.83 $1.6 $1.66 $327,796.16 $15,059,210
24 May 10, 2020 $1.93 $1.93 $1.59 $1.69 $291,960.44 $15,356,044
25 May 09, 2020 $1.87 $1.99 $1.59 $1.84 $390,633.81 $16,687,045
26 May 08, 2020 $2 $2.03 $1.78 $1.83 $354,654.03 $16,576,359
27 May 07, 2020 $1.8 $2.02 $1.6 $1.98 $338,272.97 $17,989,468
28 May 06, 2020 $1.76 $1.92 $1.74 $1.82 $314,254.44 $16,532,592
29 May 05, 2020 $1.79 $1.87 $1.73 $1.81 $306,775.47 $16,403,584
30 May 04, 2020 $1.84 $1.85 $1.74 $1.79 $296,575.69 $16,206,921

Factom Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00703922 0.43% -4.97% $390.36 M 55,454,734,800 $260.01 M VeChain seven day chart
2 $0.03595363 0.79% -3.92% $15.41 M 428,481,269 $1.61 M Tierion seven day chart
3 $0.00152069 1.46% -7.65% $1.31 M 859,795,287 $6.69 K Traceability Chain seven day chart
4 $0.00845871 -0.03% 2.52% $1.36 M 160,976,587 $16.18 K MB8 Coin seven day chart
5 $0.54292585 0.91% -6.90% $1.04 M 1,914,997 $548.83 GoldMint seven day chart
6 $0.00798350 -0.03% -12.52% $798.35 K 100,000,000 $4.29 K Mercury seven day chart
7 $0.00500675 -0.53% -0.74% $0.00 ? $41.13 K Minter Network seven day chart


* All Date/Time are in UTC time.