×
Factom Factom (FCT)
6.53 USD (-5.49%)
0.00164336 BTC

Share Watch
1 hour
0.53%
24 hours
-5.49%
7 days
8.26%
Market Cap
$57,105,500 USD
Volume (24h)
$152,487 USD
Circulating Supply
8,745,100 FCT
Total Supply
8,745,100 FCT
Max Supply
--
FCT
USD

FactomFactom (FCT) Today Historical Price Data

Factom Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 05:44:01 $6.53 $57,105,456 $152,486.86
2 05:38:02 $6.5 $56,852,016 $152,332.16
3 05:34:01 $6.52 $57,004,120 $152,739.70
4 05:28:01 $6.54 $57,152,960 $152,551.25
5 05:24:02 $6.5 $56,820,244 $153,818.45
6 05:18:01 $6.48 $56,709,060 $153,891.36
7 05:14:01 $6.48 $56,675,824 $153,800.98
8 05:08:02 $6.48 $56,661,692 $153,747.45
9 05:04:01 $6.52 $56,977,064 $153,544.98
10 04:58:02 $6.5 $56,840,400 $153,176.77
11 04:54:02 $6.5 $56,823,248 $153,130.55
12 04:48:02 $6.5 $56,835,812 $153,164.41
13 04:44:02 $6.51 $56,936,996 $152,679.50
14 04:38:02 $6.51 $56,934,300 $152,585.19
15 04:34:02 $6.44 $56,359,832 $151,207.56
16 04:28:02 $6.52 $57,007,620 $150,887.91
17 04:24:02 $6.52 $56,996,020 $151,228.33
18 04:18:02 $6.52 $56,981,656 $158,598.59
19 04:14:02 $6.51 $56,964,412 $158,717.19
20 04:08:01 $6.51 $56,907,272 $161,516.62
21 04:04:02 $6.51 $56,898,416 $161,487.48
22 03:58:02 $6.51 $56,908,608 $161,573.89
23 03:54:01 $6.51 $56,897,000 $161,541.41
24 03:48:02 $6.52 $57,051,460 $161,979.55
25 03:44:01 $6.53 $57,067,840 $162,045.88
26 03:38:02 $6.5 $56,840,152 $161,485.64
27 03:34:01 $6.46 $56,536,584 $161,821.75
28 03:28:01 $6.47 $56,542,420 $161,841.19
29 03:24:02 $6.45 $56,375,832 $161,472.84
30 03:18:02 $6.49 $56,758,644 $161,868.86
31 03:14:02 $6.48 $56,631,756 $161,156.33
32 03:08:02 $6.5 $56,817,844 $161,424.75
33 03:04:02 $6.48 $56,695,048 $163,724.86
34 02:58:02 $6.47 $56,607,476 $163,724.02
35 02:54:01 $6.47 $56,556,500 $163,495.28
36 02:48:02 $6.49 $56,720,092 $163,640.98
37 02:44:01 $6.46 $56,519,200 $163,554.50
38 02:38:02 $6.48 $56,657,924 $163,992.05
39 02:34:02 $6.52 $57,006,968 $163,707.05
40 02:28:02 $6.53 $57,127,156 $163,730.09
41 02:24:02 $6.53 $57,096,944 $163,643.59
42 02:18:01 $6.53 $57,120,700 $162,715.08
43 02:14:02 $6.53 $57,087,992 $161,149.84
44 02:08:01 $6.52 $57,034,272 $161,461.53
45 02:04:01 $6.52 $56,984,784 $161,321
46 01:58:02 $6.53 $57,063,000 $165,001.61
47 01:54:01 $6.52 $57,026,752 $164,897.59
48 01:46:02 $6.52 $56,985,128 $164,734.33
49 01:44:02 $6.53 $57,078,368 $165,003.83
50 01:38:01 $6.53 $57,140,768 $165,183.66
51 01:34:01 $6.52 $57,021,552 $165,327.48
52 01:28:02 $6.53 $57,145,460 $165,555.06
53 01:24:02 $6.52 $57,000,804 $165,282.78
54 01:18:02 $6.52 $56,991,132 $165,253.80
55 01:14:03 $6.53 $57,088,964 $165,544.53
56 01:08:01 $6.51 $56,892,368 $165,294.89
57 01:04:02 $6.51 $56,903,812 $165,328.88
58 00:58:02 $6.53 $57,106,644 $165,646.97
59 00:54:01 $6.52 $57,010,560 $165,362.50
60 00:48:02 $6.51 $56,928,132 $159,207.98
61 00:44:02 $6.49 $56,792,992 $154,244.28
62 00:38:01 $6.49 $56,790,712 $154,511.88
63 00:34:03 $6.5 $56,816,052 $154,580.83
64 00:28:01 $6.5 $56,807,500 $154,561.27
65 00:24:01 $6.48 $56,697,944 $154,266.14
66 00:18:02 $6.5 $56,864,140 $155,289.50
67 00:14:02 $6.48 $56,630,480 $154,652.03
68 00:08:02 $6.48 $56,673,012 $155,004.09
69 00:04:03 $6.48 $56,640,660 $154,946

* All Date/Time are in UTC time.