Factom Factom (FCT)
7.7 USD (-6.26%)
0.00215018 BTC
1 hour
1.26%
24 hours
-6.26%
7 days
23.47%
Market Cap
$67,359,700 USD
Volume (24h)
$574,639 USD
Circulating Supply
8,745,100 FCT
Total Supply
8,745,100 FCT
Max Supply
--
FCT
USD

FactomFactom (FCT) Today Historical Price Data

Factom Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 03:18:02 $7.7 $67,378,616 $574,872
2 03:14:02 $7.68 $67,191,104 $576,996
3 03:08:01 $7.69 $67,234,128 $577,455.44
4 03:04:03 $7.69 $67,241,968 $578,009.19
5 02:58:02 $7.71 $67,396,584 $577,753.81
6 02:54:02 $7.7 $67,309,312 $578,267.25
7 02:48:02 $7.66 $67,030,168 $578,486.88
8 02:44:01 $7.66 $67,022,688 $578,358.94
9 02:38:02 $7.65 $66,932,316 $576,736.69
10 02:34:01 $7.66 $66,949,580 $574,153.75
11 02:28:01 $7.58 $66,297,716 $572,416.12
12 02:24:01 $7.58 $66,279,548 $570,881.94
13 02:18:02 $7.63 $66,706,000 $566,329.69
14 02:14:02 $7.59 $66,390,148 $564,893.81
15 02:08:03 $7.62 $66,645,708 $563,477.69
16 02:04:01 $7.63 $66,712,000 $562,400.50
17 01:58:02 $7.64 $66,838,756 $561,806
18 01:54:02 $7.63 $66,693,012 $562,007.75
19 01:48:01 $7.63 $66,684,184 $562,854.69
20 01:44:02 $7.69 $67,269,512 $559,436.25
21 01:38:02 $7.72 $67,488,248 $551,937.56
22 01:34:02 $7.78 $68,011,512 $544,963.75
23 01:28:02 $7.77 $67,992,840 $546,632
24 01:24:02 $7.77 $67,933,904 $548,155.94
25 01:18:03 $7.79 $68,128,464 $549,171.81
26 01:14:02 $7.77 $67,911,480 $554,654.44
27 01:08:02 $7.78 $68,068,584 $554,604.62
28 01:04:01 $7.8 $68,210,720 $556,174.81
29 00:58:06 $7.8 $68,180,296 $560,878.88
30 00:54:01 $7.78 $68,023,968 $564,302.69
31 00:48:02 $7.77 $67,972,160 $564,172
32 00:44:02 $7.74 $67,696,064 $564,633.69
33 00:38:02 $7.75 $67,742,616 $559,827
34 00:34:02 $7.81 $68,325,392 $562,616
35 00:28:02 $7.82 $68,404,432 $581,616.44
36 00:24:02 $7.78 $68,073,312 $584,900.75
37 00:18:01 $7.8 $68,204,576 $594,584.50
38 00:14:01 $7.81 $68,329,896 $597,806.12
39 00:08:02 $7.8 $68,253,336 $601,863.25
40 00:04:02 $7.85 $68,657,808 $602,176.06

* All Date/Time are in UTC time.