Market Cap: $1,986,124,645,609.75
24h Vol: $49,924,675,068
BTC Dominance: 40.138028722763%
Cryptocurrencies: 9,247
Markets: 53,041
Eth Gas: 137 Gwei

Famcentral

Famcentral (FAM)

$0.27775705563 USD (-4.72%)
0.00000660 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
1610
1H
-1.63%
24H
-4.72%
7D
-3.79%

Market Cap

$1,777,260.00 USD

Volume (24h)

$59,454.40 USD

Circulating Supply

6,398,630 FAM

Max Supply

100,000,000 FAM

Famcentral Latest News

Famcentral Stock Price Chart

No team data found

Famcentral (FAM) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 FAM = USD
FamcentralFAM
1 USD = $0.27775705563168 FAM


FamcentralFamcentral (FAM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 20, 2022 $0.28403542919 $0.29018046834 $0.28186355001 $0.28186355001 $59,665.97 $1,803,540.50
2 Jan 19, 2022 $0.28678194927 $0.29597787876 $0.28331604386 $0.28570559623 $80,893.32 $1,828,124.38
3 Jan 18, 2022 $0.28098609550 $0.28846637310 $0.27434379425 $0.28846637310 $68,110.35 $1,845,789.50
4 Jan 17, 2022 $0.30002941121 $0.30209270431 $0.27620485635 $0.27878504794 $97,500.84 $1,783,842.38
5 Jan 16, 2022 $0.30269377107 $0.30863733497 $0.28277711462 $0.30131163227 $128,514.03 $1,927,981.62
6 Jan 15, 2022 $0.29040384850 $0.30850225133 $0.28450523706 $0.30502523281 $98,573.77 $1,951,743.62
7 Jan 14, 2022 $0.28190629888 $0.29240499690 $0.27313372671 $0.28983875678 $107,097.16 $1,854,570.88
8 Jan 13, 2022 $0.28152484201 $0.30065112154 $0.27912301281 $0.28094622440 $173,085.80 $1,797,670.88
9 Jan 12, 2022 $0.26144350466 $0.28667041001 $0.24172538086 $0.28508588125 $105,128.64 $1,824,159
10 Jan 11, 2022 $0.21964181498 $0.26985782855 $0.21750933272 $0.25956694270 $96,017.71 $1,660,872.75
11 Jan 10, 2022 $0.22107841709 $0.23644983569 $0.21637810765 $0.22015131542 $79,802.40 $1,408,666.75
12 Jan 09, 2022 $0.20565364273 $0.22508572535 $0.20528545231 $0.22138256651 $76,109.98 $1,416,545.12
13 Jan 08, 2022 $0.20723623512 $0.21582347604 $0.20314531565 $0.20892097201 $67,349.55 $1,336,808
14 Jan 07, 2022 $0.21422879128 $0.21547124735 $0.20581837848 $0.20889622521 $61,636.38 $1,339,965.12
15 Jan 06, 2022 $0.21452256793 $0.21870297511 $0.21066519985 $0.21647466592 $58,083.56 $1,381,893.38
16 Jan 05, 2022 $0.22592626991 $0.22706510900 $0.20959649519 $0.21440331807 $37,736.39 $1,286,802.62
17 Jan 04, 2022 $0.22989468299 $0.22989468299 $0.22351478606 $0.22662390865 $48,602.57 $1,293,085.88
18 Jan 03, 2022 $0.24114135948 $0.24114135948 $0.22828385734 $0.22998367787 $63,425.48 $1,322,513.12
19 Jan 02, 2022 $0.23052120945 $0.24229669567 $0.22862348132 $0.23889171091 $63,903.81 $1,361,355.50
20 Jan 01, 2022 $0.22805416070 $0.23102166439 $0.22515131618 $0.23013374640 $54,609.89 $1,311,447
21 Dec 31, 2021 $0.22731522123 $0.23140555214 $0.22445352124 $0.22788974586 $57,798.88 $1,298,659.38
22 Dec 30, 2021 $0.22557455581 $0.23001009513 $0.22124863450 $0.22706795354 $49,741.46 $1,293,976.25
23 Dec 29, 2021 $0.23267908130 $0.23495215804 $0.22540517418 $0.22773351154 $45,382.47 $1,297,769
24 Dec 28, 2021 $0.24200033960 $0.24200033960 $0.23157690224 $0.23271441342 $56,815.98 $1,043,835.81
25 Dec 27, 2021 $0.24039666546 $0.24503043985 $0.23069419510 $0.24325964272 $69,020.75 $1,091,136.25
26 Dec 26, 2021 $0.24273811322 $0.24276606534 $0.23788798694 $0.24204782291 $78,739.28 $1,085,700.62
27 Dec 25, 2021 $0.23331326719 $0.24442404774 $0.23228206531 $0.24286745909 $85,148.46 $1,089,377.12
28 Dec 24, 2021 $0.23595999309 $0.23801583756 $0.22802782065 $0.23304348753 $89,294.62 $1,045,311.88
29 Dec 23, 2021 $0.22023300620 $0.23701780098 $0.21797399399 $0.23639981713 $81,582.34 $1,060,366.62
30 Dec 22, 2021 $0.21038117554 $0.22182367996 $0.20817058868 $0.22057345531 $73,730.23 $989,377.81

Famcentral Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.01810339546 -0.33% 2.34% $58.32 M 3,221,436,110 $38.64 M Smooth Love Potion seven day chart
2
2 $0.14863064246 -0.05% -1.98% $11.83 M 79,616,970 $33.56 K Metaverse ETP seven day chart
3
3 $0.03395165322 -3.11% 104.95% $10.87 M 320,303,188 $163.67 K AXIS Token seven day chart
4
4 $0.01241073018 0% 2.5% $804.38 K 64,813,301 $276.12 K Omnitude seven day chart
5
5 $0.00000000001 0.19% 1.39% $0.00 ? $267.99 NarakaToken seven day chart
6
6 $0.00942124588 0.48% 1.36% $0.00 ? $11.78 Arctic Finance seven day chart
7
7 $0.00024325833 0.05% 0.85% $0.00 ? $? MobilinkToken seven day chart