Fantom (FTM)
$0.63661700
(-7.98%)
0.00016883 BTC
Rank
79
1H
-1.08%
24H
-7.98%
7D
-20.5%
Market Cap
$1,620,190,000.00
USD
Volume (24h)
$181,383,000
USD
Circulating Supply
2,545,010,000 FTM
Max Supply
3,175,000,000 FTM
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Fantom Latest News
Fantom Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Fantom (FTM) Price in USD with Live Chart & Market Cap
About Fantom :
FANTOM (FTM) is a Directed Acyclic Graph (DAG) based Smart Contract stage that plans to fathom the adaptability issues of circulated record advances. The undertaking's central goal is to give similarity between all exchange bodies the world over, and make a biological community which permits continuous exchanges and information imparting to ease. The stage plans to separate itself with its "Lachesis Protocol" , which will be incorporated with Fantom OP...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 FTM =
$0.63661700 USD
FTM1 USD = 0.636617 FTM
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 22:59:04 | $0.63661712 | $1,620,194,560 | $181,382,944 | $1,620,194,560 |
| 2 | 22:53:04 | $0.64270473 | $1,635,687,552 | $182,140,880 | $1,635,687,552 |
| 3 | 22:47:03 | $0.63708574 | $1,621,387,136 | $180,670,288 | $1,621,387,136 |
| 4 | 22:41:04 | $0.63501692 | $1,616,121,984 | $179,843,008 | $1,616,121,984 |
| 5 | 22:35:04 | $0.64987767 | $1,653,942,784 | $182,476,048 | $1,653,942,784 |
| 6 | 22:29:04 | $0.64724791 | $1,647,249,920 | $181,313,632 | $1,647,249,920 |
| 7 | 22:23:03 | $0.64651942 | $1,645,395,968 | $179,289,712 | $1,645,395,968 |
| 8 | 22:17:04 | $0.63984281 | $1,628,403,840 | $178,132,240 | $1,628,403,840 |
| 9 | 22:11:04 | $0.63712388 | $1,621,484,288 | $177,689,024 | $1,621,484,288 |
| 10 | 22:05:04 | $0.64004594 | $1,628,920,960 | $178,294,336 | $1,628,920,960 |
| 11 | 21:59:04 | $0.64357454 | $1,637,901,312 | $179,116,032 | $1,637,901,312 |
| 12 | 21:53:03 | $0.64476901 | $1,640,941,184 | $180,322,512 | $1,640,941,184 |
| 13 | 21:47:04 | $0.64206421 | $1,634,057,472 | $179,447,552 | $1,634,057,472 |
| 14 | 21:41:04 | $0.63797575 | $1,623,652,224 | $179,134,640 | $1,623,652,224 |
| 15 | 21:35:04 | $0.63729370 | $1,621,916,416 | $179,278,592 | $1,621,916,416 |
| 16 | 21:29:03 | $0.63782918 | $1,623,279,232 | $179,739,536 | $1,623,279,232 |
| 17 | 21:23:03 | $0.63746250 | $1,622,345,984 | $180,054,640 | $1,622,345,984 |
| 18 | 21:17:03 | $0.63744265 | $1,622,295,424 | $180,735,120 | $1,622,295,424 |
| 19 | 21:11:04 | $0.64129215 | $1,632,092,544 | $181,294,944 | $1,632,092,544 |
| 20 | 21:05:04 | $0.64179248 | $1,633,365,888 | $181,425,616 | $1,633,365,888 |
| 21 | 20:59:04 | $0.63832164 | $1,624,532,480 | $181,189,520 | $1,624,532,480 |
| 22 | 20:53:03 | $0.63997179 | $1,628,732,288 | $182,103,456 | $1,628,732,288 |
| 23 | 20:47:04 | $0.64252919 | $1,635,240,704 | $182,713,536 | $1,635,240,704 |
| 24 | 20:41:03 | $0.63887256 | $1,625,934,720 | $181,757,440 | $1,625,934,720 |
| 25 | 20:35:04 | $0.63623947 | $1,619,233,536 | $183,091,936 | $1,619,233,536 |
| 26 | 20:29:03 | $0.63384837 | $1,613,148,032 | $184,643,168 | $1,613,148,032 |
| 27 | 20:23:03 | $0.63272160 | $1,610,280,448 | $184,577,632 | $1,610,280,448 |
| 28 | 20:17:04 | $0.63557976 | $1,617,554,560 | $184,873,760 | $1,617,554,560 |
| 29 | 20:11:03 | $0.63362002 | $1,612,567,040 | $184,821,536 | $1,612,567,040 |
| 30 | 20:05:04 | $0.62984312 | $1,602,954,752 | $183,929,600 | $1,602,954,752 |
| 31 | 19:59:03 | $0.62265742 | $1,584,667,008 | $182,062,144 | $1,584,667,008 |
| 32 | 19:53:04 | $0.62578875 | $1,592,636,416 | $182,619,360 | $1,592,636,416 |
| 33 | 19:47:04 | $0.62509602 | $1,590,873,344 | $182,452,704 | $1,590,873,344 |
| 34 | 19:41:03 | $0.61846787 | $1,574,004,608 | $181,592,256 | $1,574,004,608 |
| 35 | 19:35:03 | $0.61011833 | $1,552,754,944 | $180,354,000 | $1,552,754,944 |
| 36 | 19:29:04 | $0.61410654 | $1,562,904,960 | $179,634,880 | $1,562,904,960 |
| 37 | 19:23:04 | $0.61833286 | $1,573,660,928 | $179,934,304 | $1,573,660,928 |
| 38 | 19:17:03 | $0.62616545 | $1,593,595,008 | $181,015,200 | $1,593,595,008 |
| 39 | 19:11:03 | $0.62752199 | $1,597,047,424 | $182,110,320 | $1,597,047,424 |
| 40 | 19:05:04 | $0.63546336 | $1,617,258,240 | $184,070,320 | $1,617,258,240 |
| 41 | 18:59:04 | $0.63785791 | $1,623,352,448 | $184,483,856 | $1,623,352,448 |
| 42 | 18:53:04 | $0.63681245 | $1,620,691,712 | $184,342,784 | $1,620,691,712 |
| 43 | 18:47:04 | $0.63523442 | $1,616,675,584 | $184,192,144 | $1,616,675,584 |
| 44 | 18:41:04 | $0.63602245 | $1,618,681,088 | $184,782,176 | $1,618,681,088 |
| 45 | 18:35:04 | $0.63249159 | $1,609,695,104 | $184,771,776 | $1,609,695,104 |
| 46 | 18:29:04 | $0.63790470 | $1,623,471,360 | $186,176,656 | $1,623,471,360 |
| 47 | 18:23:04 | $0.63362116 | $1,612,569,856 | $185,371,360 | $1,612,569,856 |
| 48 | 18:17:04 | $0.63701081 | $1,621,196,544 | $185,777,344 | $1,621,196,544 |
| 49 | 18:11:03 | $0.63307703 | $1,611,185,024 | $185,324,832 | $1,611,185,024 |
| 50 | 18:05:04 | $0.64320284 | $1,636,955,264 | $187,193,920 | $1,636,955,264 |
| 51 | 17:59:04 | $0.63295662 | $1,610,878,592 | $185,502,864 | $1,610,878,592 |
| 52 | 17:53:04 | $0.63852274 | $1,625,044,480 | $186,502,304 | $1,625,044,480 |
| 53 | 17:47:04 | $0.63995451 | $1,628,688,256 | $187,083,808 | $1,628,688,256 |
| 54 | 17:41:03 | $0.64110774 | $1,631,623,168 | $187,355,696 | $1,631,623,168 |
| 55 | 17:35:03 | $0.63699621 | $1,621,159,296 | $186,651,584 | $1,621,159,296 |
| 56 | 17:29:03 | $0.62896597 | $1,600,722,304 | $185,578,416 | $1,600,722,304 |
| 57 | 17:23:03 | $0.62648320 | $1,594,403,712 | $185,109,824 | $1,594,403,712 |
| 58 | 17:17:04 | $0.63136762 | $1,606,834,560 | $184,753,584 | $1,606,834,560 |
| 59 | 17:11:04 | $0.63235772 | $1,609,354,368 | $185,232,544 | $1,609,354,368 |
| 60 | 17:05:04 | $0.63552785 | $1,617,422,336 | $185,178,448 | $1,617,422,336 |
| 61 | 16:59:03 | $0.64200991 | $1,633,919,360 | $186,538,688 | $1,633,919,360 |
| 62 | 16:53:03 | $0.63722908 | $1,621,752,064 | $186,577,408 | $1,621,752,064 |
| 63 | 16:47:03 | $0.64228725 | $1,634,625,024 | $186,941,792 | $1,634,625,024 |
| 64 | 16:41:04 | $0.64123219 | $1,631,939,968 | $187,962,736 | $1,631,939,968 |
| 65 | 16:35:04 | $0.63493526 | $1,615,914,240 | $188,460,784 | $1,615,914,240 |
| 66 | 16:29:04 | $0.64099729 | $1,631,342,080 | $189,662,928 | $1,631,342,080 |
| 67 | 16:23:04 | $0.65042734 | $1,655,341,568 | $191,972,000 | $1,655,341,568 |
| 68 | 16:17:04 | $0.65134645 | $1,657,680,768 | $192,394,400 | $1,657,680,768 |
| 69 | 16:11:04 | $0.65246403 | $1,660,524,928 | $192,149,008 | $1,660,524,928 |
| 70 | 16:05:04 | $0.65388632 | $1,664,144,768 | $191,635,168 | $1,664,144,768 |
| 71 | 15:59:03 | $0.66476178 | $1,691,822,848 | $191,640,944 | $1,691,822,848 |
| 72 | 15:53:04 | $0.65002209 | $1,654,310,272 | $184,185,872 | $1,654,310,272 |
| 73 | 15:47:03 | $0.65455300 | $1,665,841,536 | $186,295,072 | $1,665,841,536 |
| 74 | 15:41:03 | $0.65216017 | $1,659,751,808 | $189,060,032 | $1,659,751,808 |
| 75 | 15:35:03 | $0.66026801 | $1,680,386,304 | $192,031,824 | $1,680,386,304 |
| 76 | 15:29:03 | $0.66069180 | $1,681,464,832 | $192,596,288 | $1,681,464,832 |
| 77 | 15:23:03 | $0.66439885 | $1,690,899,328 | $194,039,264 | $1,690,899,328 |
| 78 | 15:17:04 | $0.66696751 | $1,697,436,544 | $195,485,248 | $1,697,436,544 |
| 79 | 15:11:04 | $0.66496801 | $1,692,347,776 | $195,270,704 | $1,692,347,776 |
| 80 | 15:05:04 | $0.66699213 | $1,697,499,264 | $196,183,440 | $1,697,499,264 |
| 81 | 14:59:04 | $0.66394240 | $1,689,737,600 | $195,936,416 | $1,689,737,600 |
| 82 | 14:53:04 | $0.66395330 | $1,689,765,248 | $196,566,096 | $1,689,765,248 |
| 83 | 14:47:03 | $0.65667188 | $1,671,234,048 | $195,807,520 | $1,671,234,048 |
| 84 | 14:41:04 | $0.65716094 | $1,672,478,720 | $194,673,952 | $1,672,478,720 |
| 85 | 14:35:03 | $0.65041298 | $1,655,305,088 | $190,016,208 | $1,655,305,088 |
| 86 | 14:29:03 | $0.65295899 | $1,661,784,704 | $187,174,544 | $1,661,784,704 |
| 87 | 14:23:04 | $0.65151381 | $1,658,106,752 | $184,043,840 | $1,658,106,752 |
| 88 | 14:17:03 | $0.65411133 | $1,664,717,440 | $182,829,104 | $1,664,717,440 |
| 89 | 14:11:04 | $0.65827626 | $1,675,317,248 | $181,123,840 | $1,675,317,248 |
| 90 | 14:05:03 | $0.65705842 | $1,672,217,856 | $175,873,200 | $1,672,217,856 |
| 91 | 13:59:04 | $0.65343010 | $1,662,983,680 | $172,165,312 | $1,662,983,680 |
| 92 | 13:53:04 | $0.65298456 | $1,661,849,728 | $191,262,336 | $1,661,849,728 |
| 93 | 13:47:03 | $0.65790105 | $1,674,362,368 | $194,493,728 | $1,674,362,368 |
| 94 | 13:41:03 | $0.65232736 | $1,660,177,280 | $193,618,720 | $1,660,177,280 |
| 95 | 13:35:03 | $0.64988381 | $1,653,958,400 | $193,435,264 | $1,653,958,400 |
| 96 | 13:29:04 | $0.65680271 | $1,671,567,104 | $194,490,576 | $1,671,567,104 |
| 97 | 13:23:03 | $0.65492952 | $1,666,799,744 | $194,454,496 | $1,666,799,744 |
| 98 | 13:17:03 | $0.66011345 | $1,679,992,960 | $195,834,960 | $1,679,992,960 |
| 99 | 13:11:04 | $0.66107905 | $1,682,450,304 | $196,328,816 | $1,682,450,304 |
| 100 | 13:05:03 | $0.65839720 | $1,675,624,960 | $195,943,664 | $1,675,624,960 |
| 101 | 12:59:04 | $0.65750027 | $1,673,342,336 | $195,804,112 | $1,673,342,336 |
| 102 | 12:53:04 | $0.65842932 | $1,675,706,752 | $195,950,976 | $1,675,706,752 |
| 103 | 12:47:04 | $0.66282290 | $1,686,888,448 | $196,894,160 | $1,686,888,448 |
| 104 | 12:41:04 | $0.66107500 | $1,682,440,064 | $196,559,632 | $1,682,440,064 |
| 105 | 12:35:03 | $0.65994698 | $1,679,569,280 | $196,174,864 | $1,679,569,280 |
| 106 | 12:29:03 | $0.65144777 | $1,657,938,688 | $194,201,296 | $1,657,938,688 |
| 107 | 12:23:04 | $0.64949447 | $1,652,967,424 | $193,487,040 | $1,652,967,424 |
| 108 | 12:17:04 | $0.64898056 | $1,651,659,648 | $192,740,480 | $1,651,659,648 |
| 109 | 12:11:04 | $0.65247309 | $1,660,548,096 | $193,716,832 | $1,660,548,096 |
| 110 | 12:05:03 | $0.65795064 | $1,674,488,448 | $195,457,760 | $1,674,488,448 |
| 111 | 11:59:03 | $0.65794772 | $1,674,481,152 | $195,588,336 | $1,674,481,152 |
| 112 | 11:53:03 | $0.65631312 | $1,670,321,024 | $196,623,008 | $1,670,321,024 |
| 113 | 11:47:03 | $0.65157247 | $1,658,256,128 | $195,564,144 | $1,658,256,128 |
| 114 | 11:41:03 | $0.65457630 | $1,665,900,800 | $196,327,280 | $1,665,900,800 |
| 115 | 11:35:03 | $0.65078646 | $1,656,255,616 | $196,331,216 | $1,656,255,616 |
| 116 | 11:29:03 | $0.65458453 | $1,665,921,792 | $197,182,144 | $1,665,921,792 |
| 117 | 11:23:03 | $0.65279543 | $1,661,368,448 | $196,789,008 | $1,661,368,448 |
| 118 | 11:17:04 | $0.65689099 | $1,671,791,744 | $197,687,088 | $1,671,791,744 |
| 119 | 11:11:03 | $0.66010863 | $1,679,980,544 | $198,150,480 | $1,679,980,544 |
| 120 | 11:05:03 | $0.65635234 | $1,670,420,864 | $197,718,240 | $1,670,420,864 |
| 121 | 10:59:03 | $0.65110594 | $1,657,068,672 | $196,825,776 | $1,657,068,672 |
| 122 | 10:53:03 | $0.64212269 | $1,634,206,336 | $195,413,200 | $1,634,206,336 |
| 123 | 10:47:03 | $0.64957452 | $1,653,171,200 | $197,716,720 | $1,653,171,200 |
| 124 | 10:41:03 | $0.64882505 | $1,651,263,872 | $199,464,336 | $1,651,263,872 |
| 125 | 10:35:03 | $0.64392269 | $1,638,787,200 | $199,560,880 | $1,638,787,200 |
| 126 | 10:29:03 | $0.63539922 | $1,617,095,040 | $197,526,976 | $1,617,095,040 |
| 127 | 10:23:03 | $0.64727151 | $1,647,310,080 | $199,843,088 | $1,647,310,080 |
| 128 | 10:17:04 | $0.65129626 | $1,657,553,024 | $199,826,032 | $1,657,553,024 |
| 129 | 10:11:03 | $0.65611076 | $1,669,805,952 | $201,018,112 | $1,669,805,952 |
| 130 | 10:05:03 | $0.65694582 | $1,671,931,264 | $201,496,640 | $1,671,931,264 |
| 131 | 09:59:03 | $0.66306192 | $1,687,496,704 | $203,290,512 | $1,687,496,704 |
| 132 | 09:53:04 | $0.66073543 | $1,681,575,808 | $203,257,376 | $1,681,575,808 |
| 133 | 09:47:03 | $0.66352987 | $1,688,687,744 | $204,178,176 | $1,688,687,744 |
| 134 | 09:41:03 | $0.66143888 | $1,683,366,016 | $204,150,160 | $1,683,366,016 |
| 135 | 09:35:03 | $0.65708691 | $1,672,290,304 | $203,883,760 | $1,672,290,304 |
| 136 | 09:29:03 | $0.65963554 | $1,678,776,576 | $204,248,656 | $1,678,776,576 |
| 137 | 09:23:03 | $0.66320741 | $1,687,867,008 | $204,854,704 | $1,687,867,008 |
| 138 | 09:17:03 | $0.66709626 | $1,697,764,096 | $206,209,296 | $1,697,764,096 |
| 139 | 09:11:03 | $0.67178905 | $1,709,707,392 | $206,739,888 | $1,709,707,392 |
| 140 | 09:05:03 | $0.67303568 | $1,712,880,000 | $207,169,376 | $1,712,880,000 |
| 141 | 08:59:03 | $0.66447163 | $1,691,084,416 | $206,033,312 | $1,691,084,416 |
| 142 | 08:53:03 | $0.66049784 | $1,680,971,136 | $205,500,832 | $1,680,971,136 |
| 143 | 08:47:03 | $0.65844136 | $1,675,737,472 | $204,479,312 | $1,675,737,472 |
| 144 | 08:41:03 | $0.66373545 | $1,689,210,880 | $204,798,288 | $1,689,210,880 |
| 145 | 08:35:04 | $0.67157036 | $1,709,150,720 | $206,291,312 | $1,709,150,720 |
| 146 | 08:29:03 | $0.66985470 | $1,704,784,384 | $206,121,312 | $1,704,784,384 |
| 147 | 08:23:03 | $0.66541499 | $1,693,485,312 | $205,117,568 | $1,693,485,312 |
| 148 | 08:17:03 | $0.66738224 | $1,698,491,904 | $205,905,216 | $1,698,491,904 |
| 149 | 08:11:04 | $0.65809315 | $1,674,851,200 | $204,672,992 | $1,674,851,200 |
| 150 | 08:05:03 | $0.66767818 | $1,699,245,184 | $205,998,080 | $1,699,245,184 |
| 151 | 07:59:03 | $0.66944659 | $1,703,745,792 | $205,936,672 | $1,703,745,792 |
| 152 | 07:53:03 | $0.67361557 | $1,714,355,968 | $206,686,720 | $1,714,355,968 |
| 153 | 07:47:03 | $0.67786986 | $1,725,182,976 | $209,482,688 | $1,725,182,976 |
| 154 | 07:41:03 | $0.67305982 | $1,712,941,440 | $208,874,176 | $1,712,941,440 |
| 155 | 07:35:04 | $0.67357141 | $1,714,243,456 | $209,518,976 | $1,714,243,456 |
| 156 | 07:29:03 | $0.67198640 | $1,710,209,664 | $208,951,424 | $1,710,209,664 |
| 157 | 07:23:03 | $0.66511536 | $1,692,722,688 | $207,228,704 | $1,692,722,688 |
| 158 | 07:17:03 | $0.67614526 | $1,720,793,984 | $207,326,832 | $1,720,793,984 |
| 159 | 07:11:03 | $0.67632645 | $1,721,255,040 | $206,453,440 | $1,721,255,040 |
| 160 | 07:05:03 | $0.68909353 | $1,753,747,328 | $208,313,184 | $1,753,747,328 |
| 161 | 06:59:03 | $0.68636137 | $1,746,793,984 | $207,137,168 | $1,746,793,984 |
| 162 | 06:53:04 | $0.68726200 | $1,749,086,080 | $207,052,112 | $1,749,086,080 |
| 163 | 06:47:03 | $0.69323057 | $1,764,276,096 | $208,143,952 | $1,764,276,096 |
| 164 | 06:41:03 | $0.70104289 | $1,784,158,464 | $209,233,216 | $1,784,158,464 |
| 165 | 06:35:04 | $0.70960295 | $1,805,943,936 | $211,147,104 | $1,805,943,936 |
| 166 | 06:29:04 | $0.70709050 | $1,799,549,696 | $211,186,304 | $1,799,549,696 |
| 167 | 06:23:03 | $0.69828272 | $1,777,133,824 | $209,538,064 | $1,777,133,824 |
| 168 | 06:17:03 | $0.70618731 | $1,797,251,072 | $210,977,168 | $1,797,251,072 |
| 169 | 06:11:03 | $0.70722693 | $1,799,896,960 | $210,518,496 | $1,799,896,960 |
| 170 | 06:05:03 | $0.71107697 | $1,809,695,360 | $211,209,280 | $1,809,695,360 |
| 171 | 05:59:03 | $0.71597332 | $1,822,156,672 | $212,413,008 | $1,822,156,672 |
| 172 | 05:53:04 | $0.71721983 | $1,825,329,024 | $212,769,424 | $1,825,329,024 |
| 173 | 05:47:04 | $0.71565211 | $1,821,339,136 | $214,836,384 | $1,821,339,136 |
| 174 | 05:41:03 | $0.70575577 | $1,796,152,832 | $213,017,648 | $1,796,152,832 |
| 175 | 05:35:03 | $0.70926553 | $1,805,085,184 | $213,972,672 | $1,805,085,184 |
| 176 | 05:29:03 | $0.70438075 | $1,792,653,440 | $212,660,448 | $1,792,653,440 |
| 177 | 05:23:03 | $0.70521528 | $1,794,777,216 | $212,921,168 | $1,794,777,216 |
| 178 | 05:17:03 | $0.70507395 | $1,794,417,536 | $213,007,280 | $1,794,417,536 |
| 179 | 05:11:03 | $0.70469642 | $1,793,456,896 | $212,874,192 | $1,793,456,896 |
| 180 | 05:05:03 | $0.69595176 | $1,771,201,536 | $210,864,864 | $1,771,201,536 |
| 181 | 04:59:04 | $0.69920796 | $1,779,488,640 | $211,346,832 | $1,779,488,640 |
| 182 | 04:53:03 | $0.70034927 | $1,782,393,216 | $211,555,408 | $1,782,393,216 |
| 183 | 04:47:03 | $0.70984876 | $1,806,569,600 | $213,407,712 | $1,806,569,600 |
| 184 | 04:41:03 | $0.70272970 | $1,788,451,456 | $211,846,000 | $1,788,451,456 |
| 185 | 04:35:03 | $0.70828271 | $1,802,583,936 | $213,051,968 | $1,802,583,936 |
| 186 | 04:29:03 | $0.71008617 | $1,807,173,760 | $213,468,000 | $1,807,173,760 |
| 187 | 04:23:03 | $0.70980984 | $1,806,470,528 | $213,189,296 | $1,806,470,528 |
| 188 | 04:17:03 | $0.70883095 | $1,803,979,264 | $212,846,864 | $1,803,979,264 |
| 189 | 04:11:03 | $0.70963180 | $1,806,017,280 | $213,084,784 | $1,806,017,280 |
| 190 | 04:05:03 | $0.71225727 | $1,812,699,136 | $213,822,880 | $1,812,699,136 |
| 191 | 03:59:03 | $0.70943177 | $1,805,508,352 | $212,957,792 | $1,805,508,352 |
| 192 | 03:53:03 | $0.71372020 | $1,816,422,400 | $213,634,272 | $1,816,422,400 |
| 193 | 03:47:04 | $0.71226037 | $1,812,707,072 | $212,872,480 | $1,812,707,072 |
| 194 | 03:41:03 | $0.71754569 | $1,826,158,208 | $213,549,728 | $1,826,158,208 |
| 195 | 03:35:03 | $0.71951056 | $1,831,158,912 | $213,608,944 | $1,831,158,912 |
| 196 | 03:29:04 | $0.71682757 | $1,824,330,752 | $213,014,768 | $1,824,330,752 |
| 197 | 03:23:04 | $0.71671468 | $1,824,043,264 | $212,853,952 | $1,824,043,264 |
| 198 | 03:17:03 | $0.70900172 | $1,804,413,824 | $211,088,176 | $1,804,413,824 |
| 199 | 03:11:04 | $0.71557122 | $1,821,133,312 | $212,072,896 | $1,821,133,312 |
| 200 | 03:05:03 | $0.71151811 | $1,810,818,048 | $210,829,904 | $1,810,818,048 |
| 201 | 02:59:03 | $0.72332454 | $1,840,865,408 | $212,508,704 | $1,840,865,408 |
| 202 | 02:53:03 | $0.72704482 | $1,850,333,696 | $212,989,520 | $1,850,333,696 |
| 203 | 02:47:03 | $0.73334861 | $1,866,376,832 | $214,016,432 | $1,866,376,832 |
| 204 | 02:41:03 | $0.72882080 | $1,854,853,504 | $211,740,672 | $1,854,853,504 |
| 205 | 02:35:04 | $0.72364020 | $1,841,668,864 | $210,122,384 | $1,841,668,864 |
| 206 | 02:29:03 | $0.72892928 | $1,855,129,600 | $210,827,824 | $1,855,129,600 |
| 207 | 02:23:03 | $0.72122443 | $1,835,520,640 | $208,245,040 | $1,835,520,640 |
| 208 | 02:17:03 | $0.71580780 | $1,821,735,296 | $206,875,056 | $1,821,735,296 |
| 209 | 02:11:03 | $0.71406907 | $1,817,310,336 | $206,776,912 | $1,817,310,336 |
| 210 | 02:05:04 | $0.71802849 | $1,827,387,008 | $207,690,912 | $1,827,387,008 |
| 211 | 01:59:02 | $0.71322149 | $1,815,153,152 | $206,455,120 | $1,815,153,152 |
| 212 | 01:53:04 | $0.72084677 | $1,834,559,488 | $207,534,640 | $1,834,559,488 |
| 213 | 01:47:03 | $0.72130197 | $1,835,718,016 | $205,792,048 | $1,835,718,016 |
| 214 | 01:41:03 | $0.70723027 | $1,799,905,408 | $202,397,488 | $1,799,905,408 |
| 215 | 01:35:04 | $0.71144223 | $1,810,624,896 | $203,235,328 | $1,810,624,896 |
| 216 | 01:29:03 | $0.70301211 | $1,789,170,176 | $200,873,328 | $1,789,170,176 |
| 217 | 01:23:03 | $0.70096695 | $1,783,965,312 | $199,817,216 | $1,783,965,312 |
| 218 | 01:17:03 | $0.69254893 | $1,762,541,440 | $197,960,096 | $1,762,541,440 |
| 219 | 01:11:03 | $0.68380535 | $1,740,288,896 | $196,085,248 | $1,740,288,896 |
| 220 | 01:05:04 | $0.68528873 | $1,744,064,128 | $196,265,344 | $1,744,064,128 |
| 221 | 00:59:03 | $0.67811489 | $1,725,806,720 | $195,507,408 | $1,725,806,720 |
| 222 | 00:53:03 | $0.68113136 | $1,733,483,648 | $212,520,224 | $1,733,483,648 |
| 223 | 00:47:03 | $0.68162930 | $1,734,750,848 | $213,218,752 | $1,734,750,848 |
| 224 | 00:41:03 | $0.67884797 | $1,727,672,320 | $212,840,976 | $1,727,672,320 |
| 225 | 00:35:03 | $0.69712889 | $1,774,197,376 | $216,227,408 | $1,774,197,376 |
| 226 | 00:29:03 | $0.68403065 | $1,740,862,336 | $213,276,016 | $1,740,862,336 |
| 227 | 00:23:03 | $0.69065559 | $1,757,722,752 | $214,151,792 | $1,757,722,752 |
| 228 | 00:17:04 | $0.70663893 | $1,798,400,512 | $216,968,240 | $1,798,400,512 |
| 229 | 00:11:04 | $0.70678437 | $1,798,770,560 | $216,024,800 | $1,798,770,560 |
| 230 | 00:05:04 | $0.69332343 | $1,764,512,512 | $213,562,960 | $1,764,512,512 |
Fantom Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.00673815 | 6.86% | 12.75% | $32.98 M | 4,894,342,851 | $361.50 K |
 |
|
|
2
|
2 | $0.54147138 | 0% | -3.94% | $29.33 M | 54,162,201 | $? |
 |
|
|
3
|
3 | $0.10871646 | 0.06% | -7.3% | $5.06 M | 46,561,225 | $1.62 K |
 |
|
|
4
|
4 | $0.00021957 | -1.63% | -16.98% | $3.74 M | 17,033,991,147 | $65.69 K |
 |
|
|
5
|
5 | $0.00007436 | -0.72% | -7.03% | $988.63 K | 13,294,999,111 | $? |
 |
|
|
6
|
6 | $0.00000800 | -27.28% | -42.86% | $0.00 | ? | $507.79 K |
 |
|
|
7
|
7 | $0.00315001 | -0.01% | -0.01% | $0.00 | ? | $? |
 |
