Fantom (FTM)

$2.53 USD (-0.78%)

0.00004125 BTC

Low (24h)

High (24h)

$2.22

$2.66

Rank

0.18%

24H

-0.78%

27.95%

Market Cap

$6,438,640,000.00 USD

Volume (24h)

$776,788,000 USD

Circulating Supply

2,545,010,000 FTM

Max Supply

3,175,000,000 FTM

Overview

Fantom Latest News

Fantom Stock Price Chart

Today
7d
1m
6m
1y
ALL

No team data found

Fantom (FTM) Price in USD with Live Chart & Market Cap

About Fantom :

FANTOM (FTM) is a Directed Acyclic Graph (DAG) based Smart Contract stage that plans to fathom the adaptability issues of circulated record advances. The undertaking's central goal is to give similarity between all exchange bodies the world over, and make a biological community which permits continuous exchanges and information imparting to ease. The stage plans to separate itself with its "Lachesis Protocol" , which will be incorporated with Fantom OP...

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

Fantom (FTM) 30 Days Historical Price Data

#	Time	Open	High	Low	Close	Volume	Market Cap
1	Oct 23, 2021	$2.65	$2.66	$2.5	$2.52	$880,154,112	$6,419,439,104
2	Oct 22, 2021	$2.22	$2.63	$2.22	$2.61	$950,550,016	$6,622,643,712
3	Oct 21, 2021	$2.42	$2.44	$2.26	$2.3	$538,989,952	$5,830,990,848
4	Oct 20, 2021	$2.35	$2.42	$2.27	$2.38	$713,155,520	$6,045,977,600
5	Oct 19, 2021	$2.21	$2.48	$2.21	$2.37	$802,943,360	$6,036,651,008
6	Oct 18, 2021	$2.29	$2.29	$2.16	$2.23	$516,887,008	$5,670,306,816
7	Oct 17, 2021	$2.14	$2.34	$2.08	$2.28	$938,052,544	$5,805,662,720
8	Oct 16, 2021	$1.93	$2.15	$1.91	$2.13	$482,454,752	$5,424,638,976
9	Oct 15, 2021	$2.02	$2.06	$1.93	$1.95	$467,202,944	$4,952,864,768
10	Oct 14, 2021	$2.01	$2.16	$2	$2.03	$440,819,008	$5,168,861,696
11	Oct 13, 2021	$2.08	$2.15	$1.98	$2.02	$550,377,856	$5,130,375,168
12	Oct 12, 2021	$2.32	$2.32	$2.06	$2.1	$773,209,664	$5,344,677,376
13	Oct 11, 2021	$2	$2.34	$2	$2.32	$1,037,260,928	$5,913,131,520
14	Oct 10, 2021	$2.15	$2.25	$2.05	$2.08	$677,727,296	$5,297,350,656
15	Oct 09, 2021	$2.29	$2.33	$2.12	$2.19	$1,072,916,672	$5,563,066,880
16	Oct 08, 2021	$2	$2.43	$1.95	$2.38	$3,086,248,960	$6,061,250,560
17	Oct 07, 2021	$1.61	$2.07	$1.58	$2.05	$2,124,201,984	$5,205,374,976
18	Oct 06, 2021	$1.42	$1.62	$1.3	$1.61	$568,854,848	$4,106,731,776
19	Oct 05, 2021	$1.38	$1.45	$1.37	$1.4	$255,674,320	$3,569,829,888
20	Oct 04, 2021	$1.46	$1.46	$1.37	$1.39	$365,522,656	$3,558,541,568
21	Oct 03, 2021	$1.46	$1.54	$1.43	$1.46	$401,654,432	$3,719,407,872
22	Oct 02, 2021	$1.41	$1.51	$1.37	$1.5	$426,327,168	$3,722,975,744
23	Oct 01, 2021	$1.21	$1.44	$1.2	$1.4	$417,674,720	$3,464,283,904
24	Sep 30, 2021	$1.2	$1.26	$1.19	$1.21	$383,105,920	$3,072,904,448
25	Sep 29, 2021	$1.17	$1.27	$1.16	$1.19	$407,119,744	$3,021,273,088
26	Sep 28, 2021	$1.28	$1.38	$1.18	$1.19	$612,632,512	$3,093,169,920
27	Sep 27, 2021	$1.18	$1.34	$1.16	$1.33	$616,048,128	$3,299,447,296
28	Sep 26, 2021	$1.24	$1.26	$1.1	$1.19	$493,884,032	$3,155,842,048
29	Sep 25, 2021	$1.2	$1.37	$1.19	$1.24	$636,954,944	$3,231,246,592
30	Sep 24, 2021	$1.26	$1.27	$1.05	$1.21	$525,368,000	$2,777,153,280

Fantom Historical Price Data in USD

	#	Name	Price	% 1h	% 24h	MarketCap	Circulating Supply	Volume
1	1	COMP Compound (COMP)	$315.04	0.27%	-1.03%	$1.90 B	6,018,895	$117.88 M
2	2	YEC Ycash (YEC)	$0.4228781657	0.15%	-6.52%	$4.95 M	11,708,881	$21.31 K
3	3	$NEXUS Nexus Crypto Services ($NEXUS)	$0.2063573052	1.61%	-25.14%	$0.00	?	$318.48 K
4	4	BASK BasketDAO (BASK)	$16.68	-0.01%	-0.42%	$0.00	?	$23.65 K
5	5	FSWAP FlatSwap (FSWAP)	$0.0047219044	0.59%	7.35%	$0.00	?	$16.20 K
6	6	MLR Mega Lottery Services Global (MLR)	$0.0288233244	37.84%	-0.08%	$0.00	?	$2.84 K
7	7	SHD Shadetech (SHD)	$1.91	1.17%	3.4%	$0.00	?	$?