Market Cap: $1,504,932,845,306.90
24h Vol: $125,361,066,304.44
BTC Dominance: 60.554150474337%
Cryptocurrencies: 4,226
Markets: 35,017

Fantom

Fantom (FTM)

0.51927500 USD (-9.91%)
0.00001063 BTC

Low (24h)

High (24h)

$0.50176160

$0.64215482

Rank
52
1H
0.04%
24H
-9.91%
7D
46.84%

Market Cap

$1,321,560,000 USD

Volume (24h)

$471,493,000 USD

Circulating Supply

2,545,010,000 FTM

Max Supply

3,175,000,000 FTM

Fantom Latest News

Fantom Widget Tool Addon

Customize this widget
Copy Code

Fantom (FTM) Price in USD with Live Chart & Market Cap

About Fantom :

FANTOM (FTM) is a Directed Acyclic Graph (DAG) based Smart Contract stage that plans to fathom the adaptability issues of circulated record advances. The undertaking's central goal is to give similarity between all exchange bodies the world over, and make a biological community which permits continuous exchanges and information imparting to ease. The stage plans to separate itself with its "Lachesis Protocol" , which will be incorporated with Fantom OP...ERA Chain. The objective is to help the advancement of dApps that to appreciate moment exchanges and close to zero exchange costs for all clients.. show more

Fantom Stock Price Chart

No team data found

Fantom Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
FantomFTM
1 FTM = 0.51927500 USD
1 USD = 0.519275 FTM


FantomFantom (FTM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 13:05:01 $0.51670724 $1,315,023,104 $470,724,480 $1,315,023,104
2 12:59:01 $0.51406872 $1,308,308,224 $470,218,016 $1,308,308,224
3 12:53:01 $0.51573378 $1,312,545,664 $474,340,768 $1,312,545,664
4 12:47:01 $0.51298523 $1,305,550,592 $473,906,336 $1,305,550,592
5 12:41:02 $0.50999534 $1,297,941,248 $473,812,864 $1,297,941,248
6 12:35:02 $0.50799900 $1,292,860,544 $472,794,720 $1,292,860,544
7 12:29:01 $0.51191556 $1,302,828,288 $474,398,624 $1,302,828,288
8 12:23:02 $0.51226205 $1,303,710,080 $475,430,048 $1,303,710,080
9 12:17:01 $0.51673293 $1,315,088,640 $477,026,336 $1,315,088,640
10 12:11:02 $0.51918453 $1,321,327,872 $480,952,960 $1,321,327,872
11 12:05:01 $0.51762718 $1,317,364,480 $478,723,168 $1,317,364,480
12 11:59:01 $0.52101016 $1,325,974,016 $481,312,608 $1,325,974,016
13 11:53:01 $0.52338713 $1,332,023,552 $483,277,728 $1,332,023,552
14 11:47:01 $0.52329069 $1,331,778,176 $484,755,296 $1,331,778,176
15 11:41:02 $0.52269906 $1,330,272,384 $484,697,408 $1,330,272,384
16 11:35:01 $0.51990432 $1,323,159,808 $484,610,592 $1,323,159,808
17 11:29:02 $0.51747268 $1,316,971,264 $483,844,512 $1,316,971,264
18 11:23:02 $0.52070713 $1,325,202,816 $490,415,168 $1,325,202,816
19 11:17:01 $0.51927006 $1,321,545,472 $491,825,248 $1,321,545,472
20 11:11:01 $0.51768410 $1,317,509,376 $493,652,352 $1,317,509,376
21 11:05:01 $0.51849550 $1,319,574,272 $492,398,144 $1,319,574,272
22 10:59:01 $0.52007353 $1,323,590,400 $494,829,664 $1,323,590,400
23 10:53:01 $0.52602911 $1,338,747,392 $502,014,560 $1,338,747,392
24 10:47:01 $0.52984428 $1,348,457,088 $507,245,696 $1,348,457,088
25 10:41:01 $0.52859801 $1,345,285,248 $506,487,328 $1,345,285,248
26 10:35:01 $0.52658355 $1,340,158,464 $505,003,968 $1,340,158,464
27 10:29:01 $0.52564466 $1,337,768,960 $504,833,248 $1,337,768,960
28 10:23:02 $0.52413988 $1,333,939,328 $504,771,360 $1,333,939,328
29 10:17:01 $0.52433968 $1,334,447,744 $507,718,720 $1,334,447,744
30 10:11:01 $0.53002596 $1,348,919,424 $511,867,904 $1,348,919,424
31 10:05:02 $0.53462279 $1,360,618,368 $516,926,528 $1,360,618,368
32 09:59:02 $0.52968192 $1,348,043,776 $520,151,744 $1,348,043,776
33 09:53:01 $0.53593355 $1,363,954,304 $523,688,512 $1,363,954,304
34 09:47:02 $0.54055578 $1,375,717,760 $526,398,464 $1,375,717,760
35 09:41:01 $0.53866577 $1,370,907,776 $527,397,760 $1,370,907,776
36 09:35:02 $0.53613341 $1,364,462,848 $527,896,672 $1,364,462,848
37 09:29:01 $0.53343672 $1,357,599,744 $530,756,192 $1,357,599,744
38 09:23:01 $0.53428030 $1,359,746,816 $527,976,160 $1,359,746,816
39 09:17:02 $0.53009528 $1,349,095,936 $531,016,640 $1,349,095,936
40 09:11:02 $0.54096866 $1,376,768,640 $542,143,488 $1,376,768,640
41 09:05:02 $0.54109377 $1,377,087,104 $545,169,856 $1,377,087,104
42 08:59:01 $0.54159296 $1,378,357,504 $546,420,672 $1,378,357,504
43 08:53:01 $0.54151541 $1,378,160,128 $547,661,376 $1,378,160,128
44 08:47:01 $0.53424221 $1,359,649,792 $542,691,584 $1,359,649,792
45 08:41:01 $0.53145409 $1,352,553,984 $542,027,712 $1,352,553,984
46 08:35:01 $0.53375882 $1,358,419,584 $548,204,160 $1,358,419,584
47 08:29:02 $0.52848393 $1,344,994,944 $546,114,368 $1,344,994,944
48 08:23:01 $0.52491319 $1,335,907,328 $546,650,304 $1,335,907,328
49 08:17:01 $0.52082515 $1,325,503,232 $546,295,232 $1,325,503,232
50 08:11:01 $0.51904666 $1,320,977,024 $551,085,760 $1,320,977,024
51 08:05:01 $0.51323444 $1,306,184,832 $553,406,464 $1,306,184,832
52 07:59:01 $0.51502001 $1,310,729,088 $560,461,696 $1,310,729,088
53 07:53:01 $0.51790941 $1,318,082,688 $565,257,472 $1,318,082,688
54 07:47:01 $0.52232617 $1,329,323,392 $573,813,056 $1,329,323,392
55 07:41:02 $0.52448088 $1,334,807,168 $576,351,680 $1,334,807,168
56 07:35:01 $0.51870954 $1,320,119,040 $572,866,688 $1,320,119,040
57 07:29:01 $0.51769602 $1,317,539,584 $572,816,192 $1,317,539,584
58 07:23:01 $0.51099432 $1,300,483,712 $572,192,256 $1,300,483,712
59 07:17:01 $0.50662577 $1,289,365,760 $573,983,296 $1,289,365,760
60 07:11:01 $0.51061952 $1,299,529,856 $577,907,392 $1,299,529,856
61 07:05:01 $0.51405597 $1,308,275,712 $583,316,800 $1,308,275,712
62 06:59:01 $0.51899832 $1,320,854,016 $590,168,192 $1,320,854,016
63 06:53:01 $0.51634103 $1,314,091,136 $591,643,712 $1,314,091,136
64 06:47:01 $0.51776820 $1,317,723,264 $594,801,856 $1,317,723,264
65 06:41:01 $0.51209718 $1,303,290,624 $596,124,672 $1,303,290,624
66 06:35:01 $0.50910777 $1,295,682,560 $599,803,520 $1,295,682,560
67 06:29:01 $0.50633168 $1,288,617,216 $602,979,584 $1,288,617,216
68 06:23:01 $0.50336587 $1,281,069,312 $606,214,464 $1,281,069,312
69 06:17:01 $0.50541818 $1,286,292,480 $613,273,728 $1,286,292,480
70 06:11:01 $0.50607067 $1,287,953,024 $619,626,688 $1,287,953,024
71 06:05:01 $0.50849390 $1,294,120,192 $625,513,344 $1,294,120,192
72 05:59:01 $0.51548433 $1,311,910,912 $632,623,616 $1,311,910,912
73 05:53:01 $0.51646793 $1,314,414,080 $638,121,472 $1,314,414,080
74 05:47:01 $0.51535714 $1,311,587,072 $642,355,008 $1,311,587,072
75 05:41:01 $0.51755655 $1,317,184,768 $644,568,064 $1,317,184,768
76 05:35:01 $0.52195919 $1,328,389,376 $647,262,592 $1,328,389,376
77 05:29:01 $0.52326965 $1,331,724,544 $648,880,000 $1,331,724,544
78 05:23:01 $0.52692324 $1,341,022,848 $657,329,792 $1,341,022,848
79 05:17:01 $0.52616096 $1,339,083,008 $656,789,184 $1,339,083,008
80 05:11:01 $0.52905673 $1,346,452,608 $664,756,096 $1,346,452,608
81 05:05:01 $0.53956819 $1,373,204,480 $674,088,832 $1,373,204,480
82 04:59:02 $0.54373801 $1,383,816,704 $681,025,280 $1,383,816,704
83 04:53:02 $0.54015440 $1,374,696,320 $680,431,680 $1,374,696,320
84 04:47:01 $0.54165858 $1,378,524,544 $683,016,256 $1,378,524,544
85 04:41:02 $0.53198832 $1,353,913,728 $671,758,528 $1,353,913,728
86 04:35:02 $0.52587122 $1,338,345,600 $665,986,368 $1,338,345,600
87 04:29:02 $0.52677798 $1,340,653,312 $669,119,360 $1,340,653,312
88 04:23:01 $0.52751237 $1,342,522,240 $670,635,072 $1,342,522,240
89 04:17:01 $0.53358370 $1,357,973,888 $675,691,072 $1,357,973,888
90 04:11:01 $0.53612083 $1,364,430,976 $676,568,448 $1,364,430,976
91 04:05:01 $0.53010279 $1,349,114,880 $671,891,264 $1,349,114,880
92 03:59:02 $0.52840799 $1,344,801,664 $667,704,128 $1,344,801,664
93 03:53:02 $0.52420914 $1,334,115,584 $663,175,872 $1,334,115,584
94 03:47:01 $0.52722341 $1,341,786,880 $666,355,456 $1,341,786,880
95 03:41:01 $0.52991539 $1,348,637,952 $668,735,744 $1,348,637,952
96 03:35:01 $0.52807993 $1,343,966,720 $668,190,272 $1,343,966,720
97 03:29:01 $0.52976567 $1,348,257,024 $663,802,560 $1,348,257,024
98 03:23:01 $0.53522664 $1,362,155,264 $669,914,752 $1,362,155,264
99 03:17:02 $0.53811169 $1,369,497,600 $675,721,472 $1,369,497,600
100 03:11:02 $0.53988051 $1,373,999,360 $676,897,984 $1,373,999,360
101 03:05:01 $0.53681093 $1,366,187,264 $672,728,320 $1,366,187,264
102 02:59:02 $0.53930771 $1,372,541,568 $672,163,392 $1,372,541,568
103 02:53:01 $0.54505420 $1,387,166,336 $680,687,936 $1,387,166,336
104 02:47:01 $0.54731119 $1,392,910,464 $679,321,344 $1,392,910,464
105 02:41:01 $0.55223960 $1,405,453,312 $685,069,440 $1,405,453,312
106 02:35:01 $0.55229253 $1,405,587,968 $682,937,728 $1,405,587,968
107 02:29:01 $0.54882908 $1,396,773,504 $681,059,392 $1,396,773,504
108 02:23:01 $0.55401576 $1,409,973,504 $683,684,544 $1,409,973,504
109 02:17:02 $0.55621421 $1,415,568,768 $685,779,776 $1,415,568,768
110 02:11:02 $0.54910219 $1,397,468,544 $682,027,968 $1,397,468,544
111 02:05:01 $0.55313826 $1,407,740,416 $684,117,568 $1,407,740,416
112 01:59:01 $0.54177171 $1,378,812,416 $671,640,704 $1,378,812,416
113 01:53:01 $0.53764248 $1,368,303,488 $668,154,688 $1,368,303,488
114 01:47:01 $0.54066938 $1,376,006,912 $672,423,680 $1,376,006,912
115 01:41:01 $0.54441762 $1,385,546,240 $670,473,024 $1,385,546,240
116 01:35:02 $0.54465163 $1,386,141,696 $670,353,216 $1,386,141,696
117 01:29:02 $0.54583085 $1,389,142,912 $677,768,000 $1,389,142,912
118 01:23:02 $0.54519850 $1,387,533,568 $676,484,800 $1,387,533,568
119 01:17:02 $0.55033934 $1,400,616,960 $682,107,008 $1,400,616,960
120 01:11:01 $0.55210656 $1,405,114,624 $682,218,176 $1,405,114,624
121 01:05:01 $0.55481523 $1,412,008,320 $686,497,408 $1,412,008,320
122 00:59:01 $0.55758238 $1,419,050,624 $691,816,576 $1,419,050,624
123 00:53:01 $0.55758744 $1,419,063,552 $690,243,136 $1,419,063,552
124 00:47:01 $0.55936873 $1,423,596,928 $693,006,016 $1,423,596,928
125 00:41:01 $0.56927121 $1,448,798,848 $697,631,616 $1,448,798,848
126 00:35:01 $0.56767404 $1,444,733,952 $703,220,224 $1,444,733,952
127 00:29:01 $0.57646197 $1,467,099,264 $702,024,896 $1,467,099,264
128 00:23:01 $0.57701886 $1,468,516,608 $705,554,304 $1,468,516,608
129 00:17:01 $0.57944804 $1,474,699,008 $708,613,184 $1,474,699,008
130 00:11:02 $0.58375895 $1,485,670,144 $710,228,864 $1,485,670,144
131 00:05:02 $0.58570480 $1,490,622,464 $712,626,112 $1,490,622,464

Fantom Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.01766511 -1.48% -2.16% $13.49 M 763,665,269 $301.38 K OST seven day chart
2
2 $0.01888618 2.31% 4.62% $9.19 M 486,491,528 $1.05 M TrustVerse seven day chart
3
3 $0.00039384 -1.48% 0.70% $2.45 M 6,210,789,109 $64.70 K THEKEY seven day chart
4
4 $0.00010912 0.60% 4.44% $1.86 M 17,033,991,147 $93.80 K SeChain seven day chart
5
5 $0.01509691 1.31% -1.32% $169.62 K 11,235,451 $9.81 K Tokenbox seven day chart
6
6 $26.4 -0.73% -6.39% $0.00 ? $4.61 M Global Utility Smart Digital Token seven day chart
7
7 $0.00014225 13.52% 15.64% $0.00 ? $30.09 StockChain seven day chart


* All Date/Time are in UTC time.