Market Cap: $2,244,212,644,969.56
24h Vol: $212,399,857,508.38
BTC Dominance: 40.199515962373%
Cryptocurrencies: 5,146
Markets: 40,506
Eth Gas: 137 Gwei

Fantom

Fantom (FTM)

$0.63661700  (-7.98%)
0.00016883 BTC

Low (24h)

High (24h)

$0.61011832

$0.73400077

Rank
79
1H
-1.08%
24H
-7.98%
7D
-20.5%

Market Cap

$1,620,190,000.00 USD

Volume (24h)

$181,383,000 USD

Circulating Supply

2,545,010,000 FTM

Max Supply

3,175,000,000 FTM

Fantom Latest News

Fantom Stock Price Chart

No team data found

Fantom (FTM) Price in USD with Live Chart & Market Cap

About Fantom :

FANTOM (FTM) is a Directed Acyclic Graph (DAG) based Smart Contract stage that plans to fathom the adaptability issues of circulated record advances. The undertaking's central goal is to give similarity between all exchange bodies the world over, and make a biological community which permits continuous exchanges and information imparting to ease. The stage plans to separate itself with its "Lachesis Protocol" , which will be incorporated with Fantom OP...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 FTM = $0.63661700 USD
FantomFTM
1 USD = 0.636617 FTM


FantomFantom (FTM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:59:04 $0.63661712 $1,620,194,560 $181,382,944 $1,620,194,560
2 22:53:04 $0.64270473 $1,635,687,552 $182,140,880 $1,635,687,552
3 22:47:03 $0.63708574 $1,621,387,136 $180,670,288 $1,621,387,136
4 22:41:04 $0.63501692 $1,616,121,984 $179,843,008 $1,616,121,984
5 22:35:04 $0.64987767 $1,653,942,784 $182,476,048 $1,653,942,784
6 22:29:04 $0.64724791 $1,647,249,920 $181,313,632 $1,647,249,920
7 22:23:03 $0.64651942 $1,645,395,968 $179,289,712 $1,645,395,968
8 22:17:04 $0.63984281 $1,628,403,840 $178,132,240 $1,628,403,840
9 22:11:04 $0.63712388 $1,621,484,288 $177,689,024 $1,621,484,288
10 22:05:04 $0.64004594 $1,628,920,960 $178,294,336 $1,628,920,960
11 21:59:04 $0.64357454 $1,637,901,312 $179,116,032 $1,637,901,312
12 21:53:03 $0.64476901 $1,640,941,184 $180,322,512 $1,640,941,184
13 21:47:04 $0.64206421 $1,634,057,472 $179,447,552 $1,634,057,472
14 21:41:04 $0.63797575 $1,623,652,224 $179,134,640 $1,623,652,224
15 21:35:04 $0.63729370 $1,621,916,416 $179,278,592 $1,621,916,416
16 21:29:03 $0.63782918 $1,623,279,232 $179,739,536 $1,623,279,232
17 21:23:03 $0.63746250 $1,622,345,984 $180,054,640 $1,622,345,984
18 21:17:03 $0.63744265 $1,622,295,424 $180,735,120 $1,622,295,424
19 21:11:04 $0.64129215 $1,632,092,544 $181,294,944 $1,632,092,544
20 21:05:04 $0.64179248 $1,633,365,888 $181,425,616 $1,633,365,888
21 20:59:04 $0.63832164 $1,624,532,480 $181,189,520 $1,624,532,480
22 20:53:03 $0.63997179 $1,628,732,288 $182,103,456 $1,628,732,288
23 20:47:04 $0.64252919 $1,635,240,704 $182,713,536 $1,635,240,704
24 20:41:03 $0.63887256 $1,625,934,720 $181,757,440 $1,625,934,720
25 20:35:04 $0.63623947 $1,619,233,536 $183,091,936 $1,619,233,536
26 20:29:03 $0.63384837 $1,613,148,032 $184,643,168 $1,613,148,032
27 20:23:03 $0.63272160 $1,610,280,448 $184,577,632 $1,610,280,448
28 20:17:04 $0.63557976 $1,617,554,560 $184,873,760 $1,617,554,560
29 20:11:03 $0.63362002 $1,612,567,040 $184,821,536 $1,612,567,040
30 20:05:04 $0.62984312 $1,602,954,752 $183,929,600 $1,602,954,752
31 19:59:03 $0.62265742 $1,584,667,008 $182,062,144 $1,584,667,008
32 19:53:04 $0.62578875 $1,592,636,416 $182,619,360 $1,592,636,416
33 19:47:04 $0.62509602 $1,590,873,344 $182,452,704 $1,590,873,344
34 19:41:03 $0.61846787 $1,574,004,608 $181,592,256 $1,574,004,608
35 19:35:03 $0.61011833 $1,552,754,944 $180,354,000 $1,552,754,944
36 19:29:04 $0.61410654 $1,562,904,960 $179,634,880 $1,562,904,960
37 19:23:04 $0.61833286 $1,573,660,928 $179,934,304 $1,573,660,928
38 19:17:03 $0.62616545 $1,593,595,008 $181,015,200 $1,593,595,008
39 19:11:03 $0.62752199 $1,597,047,424 $182,110,320 $1,597,047,424
40 19:05:04 $0.63546336 $1,617,258,240 $184,070,320 $1,617,258,240
41 18:59:04 $0.63785791 $1,623,352,448 $184,483,856 $1,623,352,448
42 18:53:04 $0.63681245 $1,620,691,712 $184,342,784 $1,620,691,712
43 18:47:04 $0.63523442 $1,616,675,584 $184,192,144 $1,616,675,584
44 18:41:04 $0.63602245 $1,618,681,088 $184,782,176 $1,618,681,088
45 18:35:04 $0.63249159 $1,609,695,104 $184,771,776 $1,609,695,104
46 18:29:04 $0.63790470 $1,623,471,360 $186,176,656 $1,623,471,360
47 18:23:04 $0.63362116 $1,612,569,856 $185,371,360 $1,612,569,856
48 18:17:04 $0.63701081 $1,621,196,544 $185,777,344 $1,621,196,544
49 18:11:03 $0.63307703 $1,611,185,024 $185,324,832 $1,611,185,024
50 18:05:04 $0.64320284 $1,636,955,264 $187,193,920 $1,636,955,264
51 17:59:04 $0.63295662 $1,610,878,592 $185,502,864 $1,610,878,592
52 17:53:04 $0.63852274 $1,625,044,480 $186,502,304 $1,625,044,480
53 17:47:04 $0.63995451 $1,628,688,256 $187,083,808 $1,628,688,256
54 17:41:03 $0.64110774 $1,631,623,168 $187,355,696 $1,631,623,168
55 17:35:03 $0.63699621 $1,621,159,296 $186,651,584 $1,621,159,296
56 17:29:03 $0.62896597 $1,600,722,304 $185,578,416 $1,600,722,304
57 17:23:03 $0.62648320 $1,594,403,712 $185,109,824 $1,594,403,712
58 17:17:04 $0.63136762 $1,606,834,560 $184,753,584 $1,606,834,560
59 17:11:04 $0.63235772 $1,609,354,368 $185,232,544 $1,609,354,368
60 17:05:04 $0.63552785 $1,617,422,336 $185,178,448 $1,617,422,336
61 16:59:03 $0.64200991 $1,633,919,360 $186,538,688 $1,633,919,360
62 16:53:03 $0.63722908 $1,621,752,064 $186,577,408 $1,621,752,064
63 16:47:03 $0.64228725 $1,634,625,024 $186,941,792 $1,634,625,024
64 16:41:04 $0.64123219 $1,631,939,968 $187,962,736 $1,631,939,968
65 16:35:04 $0.63493526 $1,615,914,240 $188,460,784 $1,615,914,240
66 16:29:04 $0.64099729 $1,631,342,080 $189,662,928 $1,631,342,080
67 16:23:04 $0.65042734 $1,655,341,568 $191,972,000 $1,655,341,568
68 16:17:04 $0.65134645 $1,657,680,768 $192,394,400 $1,657,680,768
69 16:11:04 $0.65246403 $1,660,524,928 $192,149,008 $1,660,524,928
70 16:05:04 $0.65388632 $1,664,144,768 $191,635,168 $1,664,144,768
71 15:59:03 $0.66476178 $1,691,822,848 $191,640,944 $1,691,822,848
72 15:53:04 $0.65002209 $1,654,310,272 $184,185,872 $1,654,310,272
73 15:47:03 $0.65455300 $1,665,841,536 $186,295,072 $1,665,841,536
74 15:41:03 $0.65216017 $1,659,751,808 $189,060,032 $1,659,751,808
75 15:35:03 $0.66026801 $1,680,386,304 $192,031,824 $1,680,386,304
76 15:29:03 $0.66069180 $1,681,464,832 $192,596,288 $1,681,464,832
77 15:23:03 $0.66439885 $1,690,899,328 $194,039,264 $1,690,899,328
78 15:17:04 $0.66696751 $1,697,436,544 $195,485,248 $1,697,436,544
79 15:11:04 $0.66496801 $1,692,347,776 $195,270,704 $1,692,347,776
80 15:05:04 $0.66699213 $1,697,499,264 $196,183,440 $1,697,499,264
81 14:59:04 $0.66394240 $1,689,737,600 $195,936,416 $1,689,737,600
82 14:53:04 $0.66395330 $1,689,765,248 $196,566,096 $1,689,765,248
83 14:47:03 $0.65667188 $1,671,234,048 $195,807,520 $1,671,234,048
84 14:41:04 $0.65716094 $1,672,478,720 $194,673,952 $1,672,478,720
85 14:35:03 $0.65041298 $1,655,305,088 $190,016,208 $1,655,305,088
86 14:29:03 $0.65295899 $1,661,784,704 $187,174,544 $1,661,784,704
87 14:23:04 $0.65151381 $1,658,106,752 $184,043,840 $1,658,106,752
88 14:17:03 $0.65411133 $1,664,717,440 $182,829,104 $1,664,717,440
89 14:11:04 $0.65827626 $1,675,317,248 $181,123,840 $1,675,317,248
90 14:05:03 $0.65705842 $1,672,217,856 $175,873,200 $1,672,217,856
91 13:59:04 $0.65343010 $1,662,983,680 $172,165,312 $1,662,983,680
92 13:53:04 $0.65298456 $1,661,849,728 $191,262,336 $1,661,849,728
93 13:47:03 $0.65790105 $1,674,362,368 $194,493,728 $1,674,362,368
94 13:41:03 $0.65232736 $1,660,177,280 $193,618,720 $1,660,177,280
95 13:35:03 $0.64988381 $1,653,958,400 $193,435,264 $1,653,958,400
96 13:29:04 $0.65680271 $1,671,567,104 $194,490,576 $1,671,567,104
97 13:23:03 $0.65492952 $1,666,799,744 $194,454,496 $1,666,799,744
98 13:17:03 $0.66011345 $1,679,992,960 $195,834,960 $1,679,992,960
99 13:11:04 $0.66107905 $1,682,450,304 $196,328,816 $1,682,450,304
100 13:05:03 $0.65839720 $1,675,624,960 $195,943,664 $1,675,624,960
101 12:59:04 $0.65750027 $1,673,342,336 $195,804,112 $1,673,342,336
102 12:53:04 $0.65842932 $1,675,706,752 $195,950,976 $1,675,706,752
103 12:47:04 $0.66282290 $1,686,888,448 $196,894,160 $1,686,888,448
104 12:41:04 $0.66107500 $1,682,440,064 $196,559,632 $1,682,440,064
105 12:35:03 $0.65994698 $1,679,569,280 $196,174,864 $1,679,569,280
106 12:29:03 $0.65144777 $1,657,938,688 $194,201,296 $1,657,938,688
107 12:23:04 $0.64949447 $1,652,967,424 $193,487,040 $1,652,967,424
108 12:17:04 $0.64898056 $1,651,659,648 $192,740,480 $1,651,659,648
109 12:11:04 $0.65247309 $1,660,548,096 $193,716,832 $1,660,548,096
110 12:05:03 $0.65795064 $1,674,488,448 $195,457,760 $1,674,488,448
111 11:59:03 $0.65794772 $1,674,481,152 $195,588,336 $1,674,481,152
112 11:53:03 $0.65631312 $1,670,321,024 $196,623,008 $1,670,321,024
113 11:47:03 $0.65157247 $1,658,256,128 $195,564,144 $1,658,256,128
114 11:41:03 $0.65457630 $1,665,900,800 $196,327,280 $1,665,900,800
115 11:35:03 $0.65078646 $1,656,255,616 $196,331,216 $1,656,255,616
116 11:29:03 $0.65458453 $1,665,921,792 $197,182,144 $1,665,921,792
117 11:23:03 $0.65279543 $1,661,368,448 $196,789,008 $1,661,368,448
118 11:17:04 $0.65689099 $1,671,791,744 $197,687,088 $1,671,791,744
119 11:11:03 $0.66010863 $1,679,980,544 $198,150,480 $1,679,980,544
120 11:05:03 $0.65635234 $1,670,420,864 $197,718,240 $1,670,420,864
121 10:59:03 $0.65110594 $1,657,068,672 $196,825,776 $1,657,068,672
122 10:53:03 $0.64212269 $1,634,206,336 $195,413,200 $1,634,206,336
123 10:47:03 $0.64957452 $1,653,171,200 $197,716,720 $1,653,171,200
124 10:41:03 $0.64882505 $1,651,263,872 $199,464,336 $1,651,263,872
125 10:35:03 $0.64392269 $1,638,787,200 $199,560,880 $1,638,787,200
126 10:29:03 $0.63539922 $1,617,095,040 $197,526,976 $1,617,095,040
127 10:23:03 $0.64727151 $1,647,310,080 $199,843,088 $1,647,310,080
128 10:17:04 $0.65129626 $1,657,553,024 $199,826,032 $1,657,553,024
129 10:11:03 $0.65611076 $1,669,805,952 $201,018,112 $1,669,805,952
130 10:05:03 $0.65694582 $1,671,931,264 $201,496,640 $1,671,931,264
131 09:59:03 $0.66306192 $1,687,496,704 $203,290,512 $1,687,496,704
132 09:53:04 $0.66073543 $1,681,575,808 $203,257,376 $1,681,575,808
133 09:47:03 $0.66352987 $1,688,687,744 $204,178,176 $1,688,687,744
134 09:41:03 $0.66143888 $1,683,366,016 $204,150,160 $1,683,366,016
135 09:35:03 $0.65708691 $1,672,290,304 $203,883,760 $1,672,290,304
136 09:29:03 $0.65963554 $1,678,776,576 $204,248,656 $1,678,776,576
137 09:23:03 $0.66320741 $1,687,867,008 $204,854,704 $1,687,867,008
138 09:17:03 $0.66709626 $1,697,764,096 $206,209,296 $1,697,764,096
139 09:11:03 $0.67178905 $1,709,707,392 $206,739,888 $1,709,707,392
140 09:05:03 $0.67303568 $1,712,880,000 $207,169,376 $1,712,880,000
141 08:59:03 $0.66447163 $1,691,084,416 $206,033,312 $1,691,084,416
142 08:53:03 $0.66049784 $1,680,971,136 $205,500,832 $1,680,971,136
143 08:47:03 $0.65844136 $1,675,737,472 $204,479,312 $1,675,737,472
144 08:41:03 $0.66373545 $1,689,210,880 $204,798,288 $1,689,210,880
145 08:35:04 $0.67157036 $1,709,150,720 $206,291,312 $1,709,150,720
146 08:29:03 $0.66985470 $1,704,784,384 $206,121,312 $1,704,784,384
147 08:23:03 $0.66541499 $1,693,485,312 $205,117,568 $1,693,485,312
148 08:17:03 $0.66738224 $1,698,491,904 $205,905,216 $1,698,491,904
149 08:11:04 $0.65809315 $1,674,851,200 $204,672,992 $1,674,851,200
150 08:05:03 $0.66767818 $1,699,245,184 $205,998,080 $1,699,245,184
151 07:59:03 $0.66944659 $1,703,745,792 $205,936,672 $1,703,745,792
152 07:53:03 $0.67361557 $1,714,355,968 $206,686,720 $1,714,355,968
153 07:47:03 $0.67786986 $1,725,182,976 $209,482,688 $1,725,182,976
154 07:41:03 $0.67305982 $1,712,941,440 $208,874,176 $1,712,941,440
155 07:35:04 $0.67357141 $1,714,243,456 $209,518,976 $1,714,243,456
156 07:29:03 $0.67198640 $1,710,209,664 $208,951,424 $1,710,209,664
157 07:23:03 $0.66511536 $1,692,722,688 $207,228,704 $1,692,722,688
158 07:17:03 $0.67614526 $1,720,793,984 $207,326,832 $1,720,793,984
159 07:11:03 $0.67632645 $1,721,255,040 $206,453,440 $1,721,255,040
160 07:05:03 $0.68909353 $1,753,747,328 $208,313,184 $1,753,747,328
161 06:59:03 $0.68636137 $1,746,793,984 $207,137,168 $1,746,793,984
162 06:53:04 $0.68726200 $1,749,086,080 $207,052,112 $1,749,086,080
163 06:47:03 $0.69323057 $1,764,276,096 $208,143,952 $1,764,276,096
164 06:41:03 $0.70104289 $1,784,158,464 $209,233,216 $1,784,158,464
165 06:35:04 $0.70960295 $1,805,943,936 $211,147,104 $1,805,943,936
166 06:29:04 $0.70709050 $1,799,549,696 $211,186,304 $1,799,549,696
167 06:23:03 $0.69828272 $1,777,133,824 $209,538,064 $1,777,133,824
168 06:17:03 $0.70618731 $1,797,251,072 $210,977,168 $1,797,251,072
169 06:11:03 $0.70722693 $1,799,896,960 $210,518,496 $1,799,896,960
170 06:05:03 $0.71107697 $1,809,695,360 $211,209,280 $1,809,695,360
171 05:59:03 $0.71597332 $1,822,156,672 $212,413,008 $1,822,156,672
172 05:53:04 $0.71721983 $1,825,329,024 $212,769,424 $1,825,329,024
173 05:47:04 $0.71565211 $1,821,339,136 $214,836,384 $1,821,339,136
174 05:41:03 $0.70575577 $1,796,152,832 $213,017,648 $1,796,152,832
175 05:35:03 $0.70926553 $1,805,085,184 $213,972,672 $1,805,085,184
176 05:29:03 $0.70438075 $1,792,653,440 $212,660,448 $1,792,653,440
177 05:23:03 $0.70521528 $1,794,777,216 $212,921,168 $1,794,777,216
178 05:17:03 $0.70507395 $1,794,417,536 $213,007,280 $1,794,417,536
179 05:11:03 $0.70469642 $1,793,456,896 $212,874,192 $1,793,456,896
180 05:05:03 $0.69595176 $1,771,201,536 $210,864,864 $1,771,201,536
181 04:59:04 $0.69920796 $1,779,488,640 $211,346,832 $1,779,488,640
182 04:53:03 $0.70034927 $1,782,393,216 $211,555,408 $1,782,393,216
183 04:47:03 $0.70984876 $1,806,569,600 $213,407,712 $1,806,569,600
184 04:41:03 $0.70272970 $1,788,451,456 $211,846,000 $1,788,451,456
185 04:35:03 $0.70828271 $1,802,583,936 $213,051,968 $1,802,583,936
186 04:29:03 $0.71008617 $1,807,173,760 $213,468,000 $1,807,173,760
187 04:23:03 $0.70980984 $1,806,470,528 $213,189,296 $1,806,470,528
188 04:17:03 $0.70883095 $1,803,979,264 $212,846,864 $1,803,979,264
189 04:11:03 $0.70963180 $1,806,017,280 $213,084,784 $1,806,017,280
190 04:05:03 $0.71225727 $1,812,699,136 $213,822,880 $1,812,699,136
191 03:59:03 $0.70943177 $1,805,508,352 $212,957,792 $1,805,508,352
192 03:53:03 $0.71372020 $1,816,422,400 $213,634,272 $1,816,422,400
193 03:47:04 $0.71226037 $1,812,707,072 $212,872,480 $1,812,707,072
194 03:41:03 $0.71754569 $1,826,158,208 $213,549,728 $1,826,158,208
195 03:35:03 $0.71951056 $1,831,158,912 $213,608,944 $1,831,158,912
196 03:29:04 $0.71682757 $1,824,330,752 $213,014,768 $1,824,330,752
197 03:23:04 $0.71671468 $1,824,043,264 $212,853,952 $1,824,043,264
198 03:17:03 $0.70900172 $1,804,413,824 $211,088,176 $1,804,413,824
199 03:11:04 $0.71557122 $1,821,133,312 $212,072,896 $1,821,133,312
200 03:05:03 $0.71151811 $1,810,818,048 $210,829,904 $1,810,818,048
201 02:59:03 $0.72332454 $1,840,865,408 $212,508,704 $1,840,865,408
202 02:53:03 $0.72704482 $1,850,333,696 $212,989,520 $1,850,333,696
203 02:47:03 $0.73334861 $1,866,376,832 $214,016,432 $1,866,376,832
204 02:41:03 $0.72882080 $1,854,853,504 $211,740,672 $1,854,853,504
205 02:35:04 $0.72364020 $1,841,668,864 $210,122,384 $1,841,668,864
206 02:29:03 $0.72892928 $1,855,129,600 $210,827,824 $1,855,129,600
207 02:23:03 $0.72122443 $1,835,520,640 $208,245,040 $1,835,520,640
208 02:17:03 $0.71580780 $1,821,735,296 $206,875,056 $1,821,735,296
209 02:11:03 $0.71406907 $1,817,310,336 $206,776,912 $1,817,310,336
210 02:05:04 $0.71802849 $1,827,387,008 $207,690,912 $1,827,387,008
211 01:59:02 $0.71322149 $1,815,153,152 $206,455,120 $1,815,153,152
212 01:53:04 $0.72084677 $1,834,559,488 $207,534,640 $1,834,559,488
213 01:47:03 $0.72130197 $1,835,718,016 $205,792,048 $1,835,718,016
214 01:41:03 $0.70723027 $1,799,905,408 $202,397,488 $1,799,905,408
215 01:35:04 $0.71144223 $1,810,624,896 $203,235,328 $1,810,624,896
216 01:29:03 $0.70301211 $1,789,170,176 $200,873,328 $1,789,170,176
217 01:23:03 $0.70096695 $1,783,965,312 $199,817,216 $1,783,965,312
218 01:17:03 $0.69254893 $1,762,541,440 $197,960,096 $1,762,541,440
219 01:11:03 $0.68380535 $1,740,288,896 $196,085,248 $1,740,288,896
220 01:05:04 $0.68528873 $1,744,064,128 $196,265,344 $1,744,064,128
221 00:59:03 $0.67811489 $1,725,806,720 $195,507,408 $1,725,806,720
222 00:53:03 $0.68113136 $1,733,483,648 $212,520,224 $1,733,483,648
223 00:47:03 $0.68162930 $1,734,750,848 $213,218,752 $1,734,750,848
224 00:41:03 $0.67884797 $1,727,672,320 $212,840,976 $1,727,672,320
225 00:35:03 $0.69712889 $1,774,197,376 $216,227,408 $1,774,197,376
226 00:29:03 $0.68403065 $1,740,862,336 $213,276,016 $1,740,862,336
227 00:23:03 $0.69065559 $1,757,722,752 $214,151,792 $1,757,722,752
228 00:17:04 $0.70663893 $1,798,400,512 $216,968,240 $1,798,400,512
229 00:11:04 $0.70678437 $1,798,770,560 $216,024,800 $1,798,770,560
230 00:05:04 $0.69332343 $1,764,512,512 $213,562,960 $1,764,512,512

Fantom Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00673815 6.86% 12.75% $32.98 M 4,894,342,851 $361.50 K DigitalNote seven day chart
2
2 $0.54147138 0% -3.94% $29.33 M 54,162,201 $? Bithao seven day chart
3
3 $0.10871646 0.06% -7.3% $5.06 M 46,561,225 $1.62 K CHADS VC seven day chart
4
4 $0.00021957 -1.63% -16.98% $3.74 M 17,033,991,147 $65.69 K SeChain seven day chart
5
5 $0.00007436 -0.72% -7.03% $988.63 K 13,294,999,111 $? QUINADS seven day chart
6
6 $0.00000800 -27.28% -42.86% $0.00 ? $507.79 K CY Finance seven day chart
7
7 $0.00315001 -0.01% -0.01% $0.00 ? $? Intelligence Quickly Chain seven day chart