Market Cap: $2,554,929,282,812.37
24h Vol: $83,793,513,643.50
BTC Dominance: 45.245007366132%
Cryptocurrencies: 6,744
Markets: 46,781
Eth Gas: 137 Gwei

Send Feedback
Fantom

Fantom (FTM)

$2.53 USD (-0.78%)
0.00004125 BTC

Low (24h)

High (24h)

$2.22

$2.66

Rank
34
1H
0.18%
24H
-0.78%
7D
27.95%

Market Cap

$6,438,640,000.00 USD

Volume (24h)

$776,788,000 USD

Circulating Supply

2,545,010,000 FTM

Max Supply

3,175,000,000 FTM

Fantom Latest News

Fantom Stock Price Chart

No team data found

Fantom (FTM) Price in USD with Live Chart & Market Cap

About Fantom :

FANTOM (FTM) is a Directed Acyclic Graph (DAG) based Smart Contract stage that plans to fathom the adaptability issues of circulated record advances. The undertaking's central goal is to give similarity between all exchange bodies the world over, and make a biological community which permits continuous exchanges and information imparting to ease. The stage plans to separate itself with its "Lachesis Protocol" , which will be incorporated with Fantom OP...

Read more
Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 FTM = $2.53 USD
FantomFTM
1 USD = 2.529910559972 FTM


FantomFantom (FTM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 23, 2021 $2.65 $2.66 $2.5 $2.52 $880,154,112 $6,419,439,104
2 Oct 22, 2021 $2.22 $2.63 $2.22 $2.61 $950,550,016 $6,622,643,712
3 Oct 21, 2021 $2.42 $2.44 $2.26 $2.3 $538,989,952 $5,830,990,848
4 Oct 20, 2021 $2.35 $2.42 $2.27 $2.38 $713,155,520 $6,045,977,600
5 Oct 19, 2021 $2.21 $2.48 $2.21 $2.37 $802,943,360 $6,036,651,008
6 Oct 18, 2021 $2.29 $2.29 $2.16 $2.23 $516,887,008 $5,670,306,816
7 Oct 17, 2021 $2.14 $2.34 $2.08 $2.28 $938,052,544 $5,805,662,720
8 Oct 16, 2021 $1.93 $2.15 $1.91 $2.13 $482,454,752 $5,424,638,976
9 Oct 15, 2021 $2.02 $2.06 $1.93 $1.95 $467,202,944 $4,952,864,768
10 Oct 14, 2021 $2.01 $2.16 $2 $2.03 $440,819,008 $5,168,861,696
11 Oct 13, 2021 $2.08 $2.15 $1.98 $2.02 $550,377,856 $5,130,375,168
12 Oct 12, 2021 $2.32 $2.32 $2.06 $2.1 $773,209,664 $5,344,677,376
13 Oct 11, 2021 $2 $2.34 $2 $2.32 $1,037,260,928 $5,913,131,520
14 Oct 10, 2021 $2.15 $2.25 $2.05 $2.08 $677,727,296 $5,297,350,656
15 Oct 09, 2021 $2.29 $2.33 $2.12 $2.19 $1,072,916,672 $5,563,066,880
16 Oct 08, 2021 $2 $2.43 $1.95 $2.38 $3,086,248,960 $6,061,250,560
17 Oct 07, 2021 $1.61 $2.07 $1.58 $2.05 $2,124,201,984 $5,205,374,976
18 Oct 06, 2021 $1.42 $1.62 $1.3 $1.61 $568,854,848 $4,106,731,776
19 Oct 05, 2021 $1.38 $1.45 $1.37 $1.4 $255,674,320 $3,569,829,888
20 Oct 04, 2021 $1.46 $1.46 $1.37 $1.39 $365,522,656 $3,558,541,568
21 Oct 03, 2021 $1.46 $1.54 $1.43 $1.46 $401,654,432 $3,719,407,872
22 Oct 02, 2021 $1.41 $1.51 $1.37 $1.5 $426,327,168 $3,722,975,744
23 Oct 01, 2021 $1.21 $1.44 $1.2 $1.4 $417,674,720 $3,464,283,904
24 Sep 30, 2021 $1.2 $1.26 $1.19 $1.21 $383,105,920 $3,072,904,448
25 Sep 29, 2021 $1.17 $1.27 $1.16 $1.19 $407,119,744 $3,021,273,088
26 Sep 28, 2021 $1.28 $1.38 $1.18 $1.19 $612,632,512 $3,093,169,920
27 Sep 27, 2021 $1.18 $1.34 $1.16 $1.33 $616,048,128 $3,299,447,296
28 Sep 26, 2021 $1.24 $1.26 $1.1 $1.19 $493,884,032 $3,155,842,048
29 Sep 25, 2021 $1.2 $1.37 $1.19 $1.24 $636,954,944 $3,231,246,592
30 Sep 24, 2021 $1.26 $1.27 $1.05 $1.21 $525,368,000 $2,777,153,280

Fantom Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $315.04 0.27% -1.03% $1.90 B 6,018,895 $117.88 M Compound seven day chart
2
2 $0.4228781657 0.15% -6.52% $4.95 M 11,708,881 $21.31 K Ycash seven day chart
3
3 $0.2063573052 1.61% -25.14% $0.00 ? $318.48 K Nexus Crypto Services seven day chart
4
4 $16.68 -0.01% -0.42% $0.00 ? $23.65 K BasketDAO seven day chart
5
5 $0.0047219044 0.59% 7.35% $0.00 ? $16.20 K FlatSwap seven day chart
6
6 $0.0288233244 37.84% -0.08% $0.00 ? $2.84 K Mega Lottery Services Global seven day chart
7
7 $1.91 1.17% 3.4% $0.00 ? $? Shadetech seven day chart