Fantom (FTM)
0.51927500 USD (-9.91%)
0.00001063 BTC
Rank
52
1H
0.04%
24H
-9.91%
7D
46.84%
Market Cap
$1,321,560,000
USD
Volume (24h)
$471,493,000
USD
Circulating Supply
2,545,010,000 FTM
Max Supply
3,175,000,000 FTM
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
Switchere
Enjoy your first exchange with 0% service fee. you can buy and sell 10+ coins using most popular payment methods.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
We're missing something? Contact us via the form.
MyCointainer
Earn crypto dividends
Simple solution for everyone. Over 100+ passive earning assets in one place. Just buy or deposit the coin and watch it grow over time. Offers a welcome bonus to start your staking journey.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Fantom Latest News
Fantom (FTM) Price in USD with Live Chart & Market Cap
About Fantom :
FANTOM (FTM) is a Directed Acyclic Graph (DAG) based Smart Contract stage that plans to fathom the adaptability issues of circulated record advances. The undertaking's central goal is to give similarity between all exchange bodies the world over, and make a biological community which permits continuous exchanges and information imparting to ease. The stage plans to separate itself with its "Lachesis Protocol" , which will be incorporated with Fantom OP...ERA Chain. The objective is to help the advancement of dApps that to appreciate moment exchanges and close to zero exchange costs for all clients.. show more
MediumNo team data found
FTM1 FTM =
0.51927500 USD
1 USD = 0.519275 FTM
Fantom (FTM) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 13:05:01 | $0.51670724 | $1,315,023,104 | $470,724,480 | $1,315,023,104 |
| 2 | 12:59:01 | $0.51406872 | $1,308,308,224 | $470,218,016 | $1,308,308,224 |
| 3 | 12:53:01 | $0.51573378 | $1,312,545,664 | $474,340,768 | $1,312,545,664 |
| 4 | 12:47:01 | $0.51298523 | $1,305,550,592 | $473,906,336 | $1,305,550,592 |
| 5 | 12:41:02 | $0.50999534 | $1,297,941,248 | $473,812,864 | $1,297,941,248 |
| 6 | 12:35:02 | $0.50799900 | $1,292,860,544 | $472,794,720 | $1,292,860,544 |
| 7 | 12:29:01 | $0.51191556 | $1,302,828,288 | $474,398,624 | $1,302,828,288 |
| 8 | 12:23:02 | $0.51226205 | $1,303,710,080 | $475,430,048 | $1,303,710,080 |
| 9 | 12:17:01 | $0.51673293 | $1,315,088,640 | $477,026,336 | $1,315,088,640 |
| 10 | 12:11:02 | $0.51918453 | $1,321,327,872 | $480,952,960 | $1,321,327,872 |
| 11 | 12:05:01 | $0.51762718 | $1,317,364,480 | $478,723,168 | $1,317,364,480 |
| 12 | 11:59:01 | $0.52101016 | $1,325,974,016 | $481,312,608 | $1,325,974,016 |
| 13 | 11:53:01 | $0.52338713 | $1,332,023,552 | $483,277,728 | $1,332,023,552 |
| 14 | 11:47:01 | $0.52329069 | $1,331,778,176 | $484,755,296 | $1,331,778,176 |
| 15 | 11:41:02 | $0.52269906 | $1,330,272,384 | $484,697,408 | $1,330,272,384 |
| 16 | 11:35:01 | $0.51990432 | $1,323,159,808 | $484,610,592 | $1,323,159,808 |
| 17 | 11:29:02 | $0.51747268 | $1,316,971,264 | $483,844,512 | $1,316,971,264 |
| 18 | 11:23:02 | $0.52070713 | $1,325,202,816 | $490,415,168 | $1,325,202,816 |
| 19 | 11:17:01 | $0.51927006 | $1,321,545,472 | $491,825,248 | $1,321,545,472 |
| 20 | 11:11:01 | $0.51768410 | $1,317,509,376 | $493,652,352 | $1,317,509,376 |
| 21 | 11:05:01 | $0.51849550 | $1,319,574,272 | $492,398,144 | $1,319,574,272 |
| 22 | 10:59:01 | $0.52007353 | $1,323,590,400 | $494,829,664 | $1,323,590,400 |
| 23 | 10:53:01 | $0.52602911 | $1,338,747,392 | $502,014,560 | $1,338,747,392 |
| 24 | 10:47:01 | $0.52984428 | $1,348,457,088 | $507,245,696 | $1,348,457,088 |
| 25 | 10:41:01 | $0.52859801 | $1,345,285,248 | $506,487,328 | $1,345,285,248 |
| 26 | 10:35:01 | $0.52658355 | $1,340,158,464 | $505,003,968 | $1,340,158,464 |
| 27 | 10:29:01 | $0.52564466 | $1,337,768,960 | $504,833,248 | $1,337,768,960 |
| 28 | 10:23:02 | $0.52413988 | $1,333,939,328 | $504,771,360 | $1,333,939,328 |
| 29 | 10:17:01 | $0.52433968 | $1,334,447,744 | $507,718,720 | $1,334,447,744 |
| 30 | 10:11:01 | $0.53002596 | $1,348,919,424 | $511,867,904 | $1,348,919,424 |
| 31 | 10:05:02 | $0.53462279 | $1,360,618,368 | $516,926,528 | $1,360,618,368 |
| 32 | 09:59:02 | $0.52968192 | $1,348,043,776 | $520,151,744 | $1,348,043,776 |
| 33 | 09:53:01 | $0.53593355 | $1,363,954,304 | $523,688,512 | $1,363,954,304 |
| 34 | 09:47:02 | $0.54055578 | $1,375,717,760 | $526,398,464 | $1,375,717,760 |
| 35 | 09:41:01 | $0.53866577 | $1,370,907,776 | $527,397,760 | $1,370,907,776 |
| 36 | 09:35:02 | $0.53613341 | $1,364,462,848 | $527,896,672 | $1,364,462,848 |
| 37 | 09:29:01 | $0.53343672 | $1,357,599,744 | $530,756,192 | $1,357,599,744 |
| 38 | 09:23:01 | $0.53428030 | $1,359,746,816 | $527,976,160 | $1,359,746,816 |
| 39 | 09:17:02 | $0.53009528 | $1,349,095,936 | $531,016,640 | $1,349,095,936 |
| 40 | 09:11:02 | $0.54096866 | $1,376,768,640 | $542,143,488 | $1,376,768,640 |
| 41 | 09:05:02 | $0.54109377 | $1,377,087,104 | $545,169,856 | $1,377,087,104 |
| 42 | 08:59:01 | $0.54159296 | $1,378,357,504 | $546,420,672 | $1,378,357,504 |
| 43 | 08:53:01 | $0.54151541 | $1,378,160,128 | $547,661,376 | $1,378,160,128 |
| 44 | 08:47:01 | $0.53424221 | $1,359,649,792 | $542,691,584 | $1,359,649,792 |
| 45 | 08:41:01 | $0.53145409 | $1,352,553,984 | $542,027,712 | $1,352,553,984 |
| 46 | 08:35:01 | $0.53375882 | $1,358,419,584 | $548,204,160 | $1,358,419,584 |
| 47 | 08:29:02 | $0.52848393 | $1,344,994,944 | $546,114,368 | $1,344,994,944 |
| 48 | 08:23:01 | $0.52491319 | $1,335,907,328 | $546,650,304 | $1,335,907,328 |
| 49 | 08:17:01 | $0.52082515 | $1,325,503,232 | $546,295,232 | $1,325,503,232 |
| 50 | 08:11:01 | $0.51904666 | $1,320,977,024 | $551,085,760 | $1,320,977,024 |
| 51 | 08:05:01 | $0.51323444 | $1,306,184,832 | $553,406,464 | $1,306,184,832 |
| 52 | 07:59:01 | $0.51502001 | $1,310,729,088 | $560,461,696 | $1,310,729,088 |
| 53 | 07:53:01 | $0.51790941 | $1,318,082,688 | $565,257,472 | $1,318,082,688 |
| 54 | 07:47:01 | $0.52232617 | $1,329,323,392 | $573,813,056 | $1,329,323,392 |
| 55 | 07:41:02 | $0.52448088 | $1,334,807,168 | $576,351,680 | $1,334,807,168 |
| 56 | 07:35:01 | $0.51870954 | $1,320,119,040 | $572,866,688 | $1,320,119,040 |
| 57 | 07:29:01 | $0.51769602 | $1,317,539,584 | $572,816,192 | $1,317,539,584 |
| 58 | 07:23:01 | $0.51099432 | $1,300,483,712 | $572,192,256 | $1,300,483,712 |
| 59 | 07:17:01 | $0.50662577 | $1,289,365,760 | $573,983,296 | $1,289,365,760 |
| 60 | 07:11:01 | $0.51061952 | $1,299,529,856 | $577,907,392 | $1,299,529,856 |
| 61 | 07:05:01 | $0.51405597 | $1,308,275,712 | $583,316,800 | $1,308,275,712 |
| 62 | 06:59:01 | $0.51899832 | $1,320,854,016 | $590,168,192 | $1,320,854,016 |
| 63 | 06:53:01 | $0.51634103 | $1,314,091,136 | $591,643,712 | $1,314,091,136 |
| 64 | 06:47:01 | $0.51776820 | $1,317,723,264 | $594,801,856 | $1,317,723,264 |
| 65 | 06:41:01 | $0.51209718 | $1,303,290,624 | $596,124,672 | $1,303,290,624 |
| 66 | 06:35:01 | $0.50910777 | $1,295,682,560 | $599,803,520 | $1,295,682,560 |
| 67 | 06:29:01 | $0.50633168 | $1,288,617,216 | $602,979,584 | $1,288,617,216 |
| 68 | 06:23:01 | $0.50336587 | $1,281,069,312 | $606,214,464 | $1,281,069,312 |
| 69 | 06:17:01 | $0.50541818 | $1,286,292,480 | $613,273,728 | $1,286,292,480 |
| 70 | 06:11:01 | $0.50607067 | $1,287,953,024 | $619,626,688 | $1,287,953,024 |
| 71 | 06:05:01 | $0.50849390 | $1,294,120,192 | $625,513,344 | $1,294,120,192 |
| 72 | 05:59:01 | $0.51548433 | $1,311,910,912 | $632,623,616 | $1,311,910,912 |
| 73 | 05:53:01 | $0.51646793 | $1,314,414,080 | $638,121,472 | $1,314,414,080 |
| 74 | 05:47:01 | $0.51535714 | $1,311,587,072 | $642,355,008 | $1,311,587,072 |
| 75 | 05:41:01 | $0.51755655 | $1,317,184,768 | $644,568,064 | $1,317,184,768 |
| 76 | 05:35:01 | $0.52195919 | $1,328,389,376 | $647,262,592 | $1,328,389,376 |
| 77 | 05:29:01 | $0.52326965 | $1,331,724,544 | $648,880,000 | $1,331,724,544 |
| 78 | 05:23:01 | $0.52692324 | $1,341,022,848 | $657,329,792 | $1,341,022,848 |
| 79 | 05:17:01 | $0.52616096 | $1,339,083,008 | $656,789,184 | $1,339,083,008 |
| 80 | 05:11:01 | $0.52905673 | $1,346,452,608 | $664,756,096 | $1,346,452,608 |
| 81 | 05:05:01 | $0.53956819 | $1,373,204,480 | $674,088,832 | $1,373,204,480 |
| 82 | 04:59:02 | $0.54373801 | $1,383,816,704 | $681,025,280 | $1,383,816,704 |
| 83 | 04:53:02 | $0.54015440 | $1,374,696,320 | $680,431,680 | $1,374,696,320 |
| 84 | 04:47:01 | $0.54165858 | $1,378,524,544 | $683,016,256 | $1,378,524,544 |
| 85 | 04:41:02 | $0.53198832 | $1,353,913,728 | $671,758,528 | $1,353,913,728 |
| 86 | 04:35:02 | $0.52587122 | $1,338,345,600 | $665,986,368 | $1,338,345,600 |
| 87 | 04:29:02 | $0.52677798 | $1,340,653,312 | $669,119,360 | $1,340,653,312 |
| 88 | 04:23:01 | $0.52751237 | $1,342,522,240 | $670,635,072 | $1,342,522,240 |
| 89 | 04:17:01 | $0.53358370 | $1,357,973,888 | $675,691,072 | $1,357,973,888 |
| 90 | 04:11:01 | $0.53612083 | $1,364,430,976 | $676,568,448 | $1,364,430,976 |
| 91 | 04:05:01 | $0.53010279 | $1,349,114,880 | $671,891,264 | $1,349,114,880 |
| 92 | 03:59:02 | $0.52840799 | $1,344,801,664 | $667,704,128 | $1,344,801,664 |
| 93 | 03:53:02 | $0.52420914 | $1,334,115,584 | $663,175,872 | $1,334,115,584 |
| 94 | 03:47:01 | $0.52722341 | $1,341,786,880 | $666,355,456 | $1,341,786,880 |
| 95 | 03:41:01 | $0.52991539 | $1,348,637,952 | $668,735,744 | $1,348,637,952 |
| 96 | 03:35:01 | $0.52807993 | $1,343,966,720 | $668,190,272 | $1,343,966,720 |
| 97 | 03:29:01 | $0.52976567 | $1,348,257,024 | $663,802,560 | $1,348,257,024 |
| 98 | 03:23:01 | $0.53522664 | $1,362,155,264 | $669,914,752 | $1,362,155,264 |
| 99 | 03:17:02 | $0.53811169 | $1,369,497,600 | $675,721,472 | $1,369,497,600 |
| 100 | 03:11:02 | $0.53988051 | $1,373,999,360 | $676,897,984 | $1,373,999,360 |
| 101 | 03:05:01 | $0.53681093 | $1,366,187,264 | $672,728,320 | $1,366,187,264 |
| 102 | 02:59:02 | $0.53930771 | $1,372,541,568 | $672,163,392 | $1,372,541,568 |
| 103 | 02:53:01 | $0.54505420 | $1,387,166,336 | $680,687,936 | $1,387,166,336 |
| 104 | 02:47:01 | $0.54731119 | $1,392,910,464 | $679,321,344 | $1,392,910,464 |
| 105 | 02:41:01 | $0.55223960 | $1,405,453,312 | $685,069,440 | $1,405,453,312 |
| 106 | 02:35:01 | $0.55229253 | $1,405,587,968 | $682,937,728 | $1,405,587,968 |
| 107 | 02:29:01 | $0.54882908 | $1,396,773,504 | $681,059,392 | $1,396,773,504 |
| 108 | 02:23:01 | $0.55401576 | $1,409,973,504 | $683,684,544 | $1,409,973,504 |
| 109 | 02:17:02 | $0.55621421 | $1,415,568,768 | $685,779,776 | $1,415,568,768 |
| 110 | 02:11:02 | $0.54910219 | $1,397,468,544 | $682,027,968 | $1,397,468,544 |
| 111 | 02:05:01 | $0.55313826 | $1,407,740,416 | $684,117,568 | $1,407,740,416 |
| 112 | 01:59:01 | $0.54177171 | $1,378,812,416 | $671,640,704 | $1,378,812,416 |
| 113 | 01:53:01 | $0.53764248 | $1,368,303,488 | $668,154,688 | $1,368,303,488 |
| 114 | 01:47:01 | $0.54066938 | $1,376,006,912 | $672,423,680 | $1,376,006,912 |
| 115 | 01:41:01 | $0.54441762 | $1,385,546,240 | $670,473,024 | $1,385,546,240 |
| 116 | 01:35:02 | $0.54465163 | $1,386,141,696 | $670,353,216 | $1,386,141,696 |
| 117 | 01:29:02 | $0.54583085 | $1,389,142,912 | $677,768,000 | $1,389,142,912 |
| 118 | 01:23:02 | $0.54519850 | $1,387,533,568 | $676,484,800 | $1,387,533,568 |
| 119 | 01:17:02 | $0.55033934 | $1,400,616,960 | $682,107,008 | $1,400,616,960 |
| 120 | 01:11:01 | $0.55210656 | $1,405,114,624 | $682,218,176 | $1,405,114,624 |
| 121 | 01:05:01 | $0.55481523 | $1,412,008,320 | $686,497,408 | $1,412,008,320 |
| 122 | 00:59:01 | $0.55758238 | $1,419,050,624 | $691,816,576 | $1,419,050,624 |
| 123 | 00:53:01 | $0.55758744 | $1,419,063,552 | $690,243,136 | $1,419,063,552 |
| 124 | 00:47:01 | $0.55936873 | $1,423,596,928 | $693,006,016 | $1,423,596,928 |
| 125 | 00:41:01 | $0.56927121 | $1,448,798,848 | $697,631,616 | $1,448,798,848 |
| 126 | 00:35:01 | $0.56767404 | $1,444,733,952 | $703,220,224 | $1,444,733,952 |
| 127 | 00:29:01 | $0.57646197 | $1,467,099,264 | $702,024,896 | $1,467,099,264 |
| 128 | 00:23:01 | $0.57701886 | $1,468,516,608 | $705,554,304 | $1,468,516,608 |
| 129 | 00:17:01 | $0.57944804 | $1,474,699,008 | $708,613,184 | $1,474,699,008 |
| 130 | 00:11:02 | $0.58375895 | $1,485,670,144 | $710,228,864 | $1,485,670,144 |
| 131 | 00:05:02 | $0.58570480 | $1,490,622,464 | $712,626,112 | $1,490,622,464 |
Fantom Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.01766511 | -1.48% | -2.16% | $13.49 M | 763,665,269 | $301.38 K |
 |
|
|
2
|
2 | $0.01888618 | 2.31% | 4.62% | $9.19 M | 486,491,528 | $1.05 M |
 |
|
|
3
|
3 | $0.00039384 | -1.48% | 0.70% | $2.45 M | 6,210,789,109 | $64.70 K |
 |
|
|
4
|
4 | $0.00010912 | 0.60% | 4.44% | $1.86 M | 17,033,991,147 | $93.80 K |
 |
|
|
5
|
5 | $0.01509691 | 1.31% | -1.32% | $169.62 K | 11,235,451 | $9.81 K |
 |
|
|
6
|
6 | $26.4 | -0.73% | -6.39% | $0.00 | ? | $4.61 M |
 |
|
|
7
|
7 | $0.00014225 | 13.52% | 15.64% | $0.00 | ? | $30.09 |
 |
Fantom Twitter Tweets
Reddit Fantom Feeds