Market Cap: $1,852,979,305,687.84
24h Vol: $131,301,920,657.50
BTC Dominance: 42.63030669255%
Cryptocurrencies: 6,764
Markets: 48,030
Eth Gas: 137 Gwei

Send Feedback
FANZY

FANZY (FX1)

$0.0006783990 USD (0.25%)
0.00000023 BTC

Low (24h)

High (24h)

$0.0006783990

$0.0007701498

Rank
5161
1H
--
24H
0.25%
7D
-2.44%

Market Cap

--

Volume (24h)

$550.24 USD

Circulating Supply

--

Max Supply

100,000,000,000 FX1

FANZY Latest News

FANZY Stock Price Chart

No team data found

FANZY (FX1) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 FX1 = $0.0006783990 USD
FANZYFX1
1 USD = 0.000678399 FX1


FANZYFANZY (FX1) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2021 $0.0006780826 $0.0006786474 $0.0006780116 $0.0006784204 $550.25 $0
2 Sep 21, 2021 $0.0006901752 $0.0007451671 $0.0006766307 $0.0006802891 $575.57 $0
3 Sep 20, 2021 $0.0007589165 $0.0007701498 $0.0006816913 $0.0007499317 $2,242.12 $0
4 Sep 19, 2021 $0.0007495176 $0.0007598212 $0.0006728270 $0.0007591544 $2,430.21 $0
5 Sep 18, 2021 $0.0007876979 $0.0007882359 $0.0007204002 $0.0007496274 $1,965.55 $0
6 Sep 17, 2021 $0.0007103018 $0.0007891657 $0.0007102262 $0.0007519477 $1,693.13 $0
7 Sep 16, 2021 $0.0007602810 $0.0007904480 $0.0007013638 $0.0007102539 $3,274.71 $0
8 Sep 15, 2021 $0.0007253741 $0.0007972577 $0.0006902363 $0.0007004947 $2,219.74 $0
9 Sep 14, 2021 $0.0007001923 $0.0008006818 $0.0007001086 $0.0007255211 $1,877.38 $0
10 Sep 13, 2021 $0.0007716928 $0.0008402448 $0.0006901824 $0.0007001038 $4,264.18 $0
11 Sep 12, 2021 $0.0007997577 $0.0009003504 $0.0006905834 $0.0007710516 $5,137.53 $0
12 Sep 11, 2021 $0.0008710494 $0.0008713474 $0.0006299809 $0.0007991925 $3,101.33 $0
13 Sep 10, 2021 $0.0011105812 $0.0011108709 $0.0006202268 $0.0007802271 $28,023.07 $0
14 Sep 09, 2021 $0.0010028675 $0.0011294466 $0.0009484861 $0.0010404853 $4,823.33 $0
15 Sep 08, 2021 $0.0011004728 $0.0011005693 $0.0010002593 $0.0010027948 $5,837.34 $0
16 Sep 07, 2021 $0.0010598646 $0.0013186859 $0.0010006888 $0.0011006488 $19,576.21 $0
17 Sep 06, 2021 $0.0010155422 $0.0014478774 $0.0010004755 $0.0010600900 $25,916.23 $0
18 Sep 05, 2021 $0.0009811437 $0.0010982747 $0.0009809114 $0.0010959477 $3,440.37 $0
19 Sep 04, 2021 $0.0010162586 $0.0010623720 $0.0009806628 $0.0009813277 $5,286.35 $0
20 Sep 03, 2021 $0.0011113300 $0.0011113300 $0.0009812872 $0.0010162978 $5,697.01 $0
21 Sep 02, 2021 $0.0010642711 $0.0011805781 $0.0009900040 $0.0011114944 $14,950.87 $0
22 Sep 01, 2021 $0.0010678497 $0.0014331267 $0.0009801569 $0.0010052830 $31,471.67 $0
23 Aug 31, 2021 $0.0011504419 $0.0011905751 $0.0010094405 $0.0010584756 $10,394.58 $0
24 Aug 30, 2021 $0.0010511653 $0.0012004286 $0.0010097782 $0.0010608184 $9,252.21 $0
25 Aug 29, 2021 $0.0009755939 $0.0014614870 $0.0009754630 $0.0010102303 $40,727.05 $0
26 Aug 28, 2021 $0.0010353363 $0.0011423812 $0.0009713553 $0.0009755367 $10,541.39 $0
27 Aug 27, 2021 $0.0009753763 $0.0010311659 $0.0009703463 $0.0009717872 $4,068.88 $0
28 Aug 26, 2021 $0.0009403375 $0.0009874522 $0.0009329604 $0.0009754952 $3,535.99 $0
29 Aug 25, 2021 $0.0010004188 $0.0010004188 $0.0009003616 $0.0009732275 $7,319.66 $0
30 Aug 24, 2021 $0.0009710597 $0.0010397935 $0.0009203236 $0.0010002198 $5,216.53 $0

FANZY Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.1541522001 -1.74% -10.24% $90.22 M 585,295,614 $9.70 M Hegic seven day chart
2
2 $0.0283573151 0.11% 19.72% $28.98 M 1,021,887,178 $3.62 M Convergence seven day chart
3
3 $0.0686904607 -1% -5.48% $1.25 M 18,170,860 $122.58 StakerDAO seven day chart
4
4 $0.0038916488 -8.93% -30.46% $100.82 K 25,907,291 $7.14 K Nasdacoin seven day chart
5
5 $0.0000126665 -0.12% -57.28% $0.00 ? $445.24 Electra seven day chart
6
6 $0.0095389182 -0.35% -3.3% $0.00 ? $49.39 Alchemist DeFi Mist seven day chart
7
7 $0.3796364411 -0.12% -3.8% $0.00 ? $2.57 TokenBacon seven day chart