Fetch.ai
Fetch.ai (FET)
0.05107370 USD (-8.83%)
0.00000534 BTC
Rank
100
1H
-0.4%
24H
-8.83%
7D
-3.4%

Market Cap

$33,413,600 USD

Volume (24h)

$19,759,800 USD

Circulating Supply

654,223,000 FET

Max Supply

1,153,000,000 FET

Fetch.ai Latest News

Fetch.ai Widget Tool Addon

Customize this widget
Copy Code

About Fetch.ai (FET)


FET to USD Calculator
FET
USD

Fetch.ai Stock Price Chart

No team data found

Fetch.ai Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Fetch.aiFetch.ai (FET) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 11, 2019 $0.04972114 $0.05786866 $0.04944761 $0.05432242 $22,459,766 $35,538,964
2 Dec 10, 2019 $0.06489660 $0.06489660 $0.04782517 $0.04938202 $14,675,024 $32,331,148
3 Dec 09, 2019 $0.06619136 $0.07006666 $0.06293375 $0.06547033 $14,170,815 $42,834,044
4 Dec 08, 2019 $0.06937727 $0.07220893 $0.06455068 $0.06593503 $21,080,364 $43,132,780
5 Dec 07, 2019 $0.05718830 $0.07056300 $0.05656359 $0.06749445 $22,319,092 $44,150,832
6 Dec 06, 2019 $0.05229323 $0.05869659 $0.05143344 $0.05729482 $14,018,407 $37,478,744
7 Dec 05, 2019 $0.05617559 $0.05617559 $0.05070252 $0.05240079 $19,067,336 $34,276,516
8 Dec 04, 2019 $0.06210330 $0.06222010 $0.05626676 $0.05649345 $20,536,228 $36,953,356
9 Dec 03, 2019 $0.06326997 $0.06465877 $0.05977482 $0.06223952 $21,564,614 $40,749,056
10 Dec 02, 2019 $0.05603580 $0.06323195 $0.05543026 $0.06156692 $15,571,085 $40,304,632
11 Dec 01, 2019 $0.06043173 $0.06059640 $0.05246472 $0.05606890 $18,865,164 $36,699,308
12 Nov 30, 2019 $0.05539453 $0.06172419 $0.05489255 $0.06043024 $19,263,814 $39,341,500
13 Nov 29, 2019 $0.05416740 $0.05741483 $0.05197996 $0.05582166 $19,353,660 $36,335,520
14 Nov 28, 2019 $0.05614715 $0.06107157 $0.05374500 $0.05492897 $29,104,032 $33,525,776
15 Nov 27, 2019 $0.04788903 $0.05637928 $0.04385085 $0.05547988 $27,319,938 $33,891,008
16 Nov 26, 2019 $0.04483920 $0.05107263 $0.04332408 $0.04935399 $24,800,964 $30,144,112
17 Nov 25, 2019 $0.03727383 $0.04545091 $0.03548248 $0.04504098 $23,505,400 $27,508,148
18 Nov 24, 2019 $0.03956141 $0.03965178 $0.03629194 $0.03838385 $15,999,166 $23,441,140
19 Nov 23, 2019 $0.03429247 $0.03943332 $0.03402822 $0.03943332 $15,012,579 $24,071,806
20 Nov 22, 2019 $0.03932428 $0.03975280 $0.03254121 $0.03465845 $15,669,630 $21,156,312
21 Nov 21, 2019 $0.04050759 $0.04209401 $0.03682311 $0.03924172 $14,044,611 $23,953,626
22 Nov 20, 2019 $0.04301944 $0.04468234 $0.04050298 $0.04054564 $6,940,973 $24,748,538
23 Nov 19, 2019 $0.04341908 $0.04438275 $0.04047989 $0.04317376 $16,971,338 $26,349,432
24 Nov 18, 2019 $0.04563605 $0.04701620 $0.04279334 $0.04321168 $18,595,202 $26,268,242
25 Nov 17, 2019 $0.04954479 $0.04968681 $0.04595095 $0.04660319 $20,195,310 $28,352,746
26 Nov 16, 2019 $0.04670733 $0.05083473 $0.04667660 $0.04959888 $24,895,646 $30,165,540
27 Nov 15, 2019 $0.04457930 $0.04864011 $0.04346251 $0.04584783 $22,891,480 $27,881,118
28 Nov 14, 2019 $0.04210561 $0.04391636 $0.04128284 $0.04385350 $13,128,279 $26,665,652
29 Nov 13, 2019 $0.04044075 $0.04265487 $0.04016872 $0.04204492 $10,666,063 $25,562,628
30 Nov 12, 2019 $0.04075746 $0.04144379 $0.03990107 $0.04026923 $10,155,657 $24,480,938

Fetch.ai Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02332730 0.47% -2.03% $21.36 M 915,496,769 $1.77 M Loopring seven day chart
2 $0.13189167 -1.54% -0.71% $48.59 M 368,387,491 $405.08 K Bitbook Gambling seven day chart
3 $0.05906995 -0.59% -2.09% $12.68 M 214,645,274 $4.48 M MX Token seven day chart
4 $0.03735198 1.31% -0.81% $4.23 M 113,140,878 $76.07 K Ultra seven day chart
5 $0.42240263 0.22% 2.59% $4.22 M 9,978,642 $211.20 Rocket Pool seven day chart
6 $0.01526568 -5.18% -8.20% $915.94 K 60,000,000 $4.37 K Naka Bodhi Token seven day chart
7 $0.00017793 0.22% -6.62% $39.31 K 220,932,400 $10.51 Asura Coin seven day chart


* All Date/Time are in UTC time.