Fetch.ai (FET) Price in USD with Live Chart & Market Cap


Fetch.ai

Fetch.ai (FET)

0.04637300 USD (3.38%)
0.00000485 BTC
Rank
143
1H
0.06%
24H
3.38%
7D
47.69%

Market Cap

$34,346,300 USD

Volume (24h)

$14,807,900 USD

Circulating Supply

740,654,000 FET

Max Supply

1,153,000,000 FET

Fetch.ai Latest News

Fetch.ai Widget Tool Addon

Customize this widget
Copy Code

About Fetch.ai (FET)


FET to USD Calculator
FET
USD

Fetch.ai Stock Price Chart

No team data found

Fetch.ai Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Fetch.aiFetch.ai (FET) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 13, 2020 $0.04299083 $0.04902887 $0.04161137 $0.04731558 $16,388,176 $35,042,536
2 Jul 12, 2020 $0.03816699 $0.04224303 $0.03676058 $0.04189166 $7,660,071.50 $31,024,162
3 Jul 11, 2020 $0.03495238 $0.03872193 $0.03423674 $0.03832411 $5,881,535.50 $28,388,146
4 Jul 10, 2020 $0.03541414 $0.03545288 $0.03263679 $0.03514191 $4,080,284.25 $26,016,636
5 Jul 09, 2020 $0.03641906 $0.03644051 $0.03303578 $0.03471928 $5,806,727.50 $25,715,746
6 Jul 08, 2020 $0.03189389 $0.03649571 $0.03061675 $0.03649571 $8,627,696 $27,028,868
7 Jul 07, 2020 $0.03139153 $0.03228373 $0.03019185 $0.03066421 $4,484,131.50 $22,610,612
8 Jul 06, 2020 $0.02804461 $0.03100772 $0.02798147 $0.03088245 $4,356,846.50 $22,771,530
9 Jul 05, 2020 $0.02961369 $0.02998248 $0.02821063 $0.02856119 $3,249,807.25 $21,055,780
10 Jul 04, 2020 $0.03070730 $0.03136466 $0.02950171 $0.02979389 $3,555,541 $21,964,548
11 Jul 03, 2020 $0.02931624 $0.03159762 $0.02898432 $0.03044428 $5,285,716.50 $22,454,760
12 Jul 02, 2020 $0.02793454 $0.02993234 $0.02752455 $0.02973743 $4,163,544.75 $21,933,188
13 Jul 01, 2020 $0.02767102 $0.02815709 $0.02733640 $0.02783292 $2,917,169.50 $20,486,902
14 Jun 30, 2020 $0.02719362 $0.02809768 $0.02639407 $0.02767463 $3,251,733.50 $20,370,388
15 Jun 29, 2020 $0.02663335 $0.02724658 $0.02631170 $0.02724658 $2,066,416 $20,055,318
16 Jun 28, 2020 $0.02638563 $0.02737412 $0.02574341 $0.02671188 $1,899,415 $19,661,740
17 Jun 27, 2020 $0.02753720 $0.02810417 $0.02565364 $0.02659624 $2,465,269.75 $19,576,622
18 Jun 26, 2020 $0.02813599 $0.02846600 $0.02721535 $0.02788178 $2,479,308 $20,522,868
19 Jun 25, 2020 $0.02894439 $0.02898928 $0.02742009 $0.02825043 $3,104,983.25 $20,794,220
20 Jun 24, 2020 $0.03025663 $0.03053808 $0.02868008 $0.02891451 $5,130,862.50 $21,283,026
21 Jun 23, 2020 $0.03118743 $0.03140865 $0.03006134 $0.03012094 $17,355,498 $22,171,034
22 Jun 22, 2020 $0.03120013 $0.03217281 $0.03084023 $0.03131616 $11,703,945 $23,050,798
23 Jun 21, 2020 $0.03096403 $0.03165346 $0.03074722 $0.03111536 $7,966,651.50 $22,895,160
24 Jun 20, 2020 $0.03106190 $0.03152771 $0.03036591 $0.03116815 $7,586,916.50 $22,934,004
25 Jun 19, 2020 $0.03054575 $0.03186465 $0.02950462 $0.03130835 $15,978,573 $23,037,162
26 Jun 18, 2020 $0.03100504 $0.03120702 $0.03014855 $0.03057457 $9,462,455 $22,497,240
27 Jun 17, 2020 $0.03271334 $0.03271334 $0.02995934 $0.03087907 $14,538,512 $22,721,294
28 Jun 16, 2020 $0.02853113 $0.03244996 $0.02853113 $0.03244077 $9,031,408 $23,870,416
29 Jun 15, 2020 $0.02913388 $0.02925558 $0.02646503 $0.02862026 $4,627,247 $21,059,224
30 Jun 14, 2020 $0.02957613 $0.03116332 $0.02835827 $0.02898145 $4,963,273 $21,324,994

Fetch.ai Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03291242 0.00% -0.11% $3.29 M 100,000,000 $? Edge seven day chart
2 $0.00688204 -0.07% -17.71% $1.88 M 273,776,596 $141.83 K SIX seven day chart
3 $0.00129852 -13.33% -39.22% $1.28 M 989,061,136 $21.34 K IHT Real Estate Protocol seven day chart
4 $0.00001911 -0.19% -1.11% $285.66 K 14,950,794,349 $14.35 PTON seven day chart
5 $0.00005077 0.00% 0.00% $22.51 K 443,479,880 $? JSECOIN seven day chart
6 $0.02260145 -2.13% -4.94% $0.00 ? $644.16 K LinkToken seven day chart
7 $0.00082535 0.84% 0.50% $0.00 ? $142.21 K KEY seven day chart


* All Date/Time are in UTC time.