Fetch.ai (FET) Price in USD with Live Chart & Market Cap
Fetch.ai (FET)
0.04637300 USD (3.38%)
0.00000485 BTC
Rank
143
1H
0.06%
24H
3.38%
7D
47.69%
Market Cap
$34,346,300
USD
Volume (24h)
$14,807,900
USD
Circulating Supply
740,654,000 FET
Max Supply
1,153,000,000 FET
Fetch.ai Latest News
About Fetch.ai (FET)
FET to USD Calculator
FET
USD
No team data found
Fetch.ai (FET) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jul 13, 2020 | $0.04299083 | $0.04902887 | $0.04161137 | $0.04731558 | $16,388,176 | $35,042,536 |
| 2 | Jul 12, 2020 | $0.03816699 | $0.04224303 | $0.03676058 | $0.04189166 | $7,660,071.50 | $31,024,162 |
| 3 | Jul 11, 2020 | $0.03495238 | $0.03872193 | $0.03423674 | $0.03832411 | $5,881,535.50 | $28,388,146 |
| 4 | Jul 10, 2020 | $0.03541414 | $0.03545288 | $0.03263679 | $0.03514191 | $4,080,284.25 | $26,016,636 |
| 5 | Jul 09, 2020 | $0.03641906 | $0.03644051 | $0.03303578 | $0.03471928 | $5,806,727.50 | $25,715,746 |
| 6 | Jul 08, 2020 | $0.03189389 | $0.03649571 | $0.03061675 | $0.03649571 | $8,627,696 | $27,028,868 |
| 7 | Jul 07, 2020 | $0.03139153 | $0.03228373 | $0.03019185 | $0.03066421 | $4,484,131.50 | $22,610,612 |
| 8 | Jul 06, 2020 | $0.02804461 | $0.03100772 | $0.02798147 | $0.03088245 | $4,356,846.50 | $22,771,530 |
| 9 | Jul 05, 2020 | $0.02961369 | $0.02998248 | $0.02821063 | $0.02856119 | $3,249,807.25 | $21,055,780 |
| 10 | Jul 04, 2020 | $0.03070730 | $0.03136466 | $0.02950171 | $0.02979389 | $3,555,541 | $21,964,548 |
| 11 | Jul 03, 2020 | $0.02931624 | $0.03159762 | $0.02898432 | $0.03044428 | $5,285,716.50 | $22,454,760 |
| 12 | Jul 02, 2020 | $0.02793454 | $0.02993234 | $0.02752455 | $0.02973743 | $4,163,544.75 | $21,933,188 |
| 13 | Jul 01, 2020 | $0.02767102 | $0.02815709 | $0.02733640 | $0.02783292 | $2,917,169.50 | $20,486,902 |
| 14 | Jun 30, 2020 | $0.02719362 | $0.02809768 | $0.02639407 | $0.02767463 | $3,251,733.50 | $20,370,388 |
| 15 | Jun 29, 2020 | $0.02663335 | $0.02724658 | $0.02631170 | $0.02724658 | $2,066,416 | $20,055,318 |
| 16 | Jun 28, 2020 | $0.02638563 | $0.02737412 | $0.02574341 | $0.02671188 | $1,899,415 | $19,661,740 |
| 17 | Jun 27, 2020 | $0.02753720 | $0.02810417 | $0.02565364 | $0.02659624 | $2,465,269.75 | $19,576,622 |
| 18 | Jun 26, 2020 | $0.02813599 | $0.02846600 | $0.02721535 | $0.02788178 | $2,479,308 | $20,522,868 |
| 19 | Jun 25, 2020 | $0.02894439 | $0.02898928 | $0.02742009 | $0.02825043 | $3,104,983.25 | $20,794,220 |
| 20 | Jun 24, 2020 | $0.03025663 | $0.03053808 | $0.02868008 | $0.02891451 | $5,130,862.50 | $21,283,026 |
| 21 | Jun 23, 2020 | $0.03118743 | $0.03140865 | $0.03006134 | $0.03012094 | $17,355,498 | $22,171,034 |
| 22 | Jun 22, 2020 | $0.03120013 | $0.03217281 | $0.03084023 | $0.03131616 | $11,703,945 | $23,050,798 |
| 23 | Jun 21, 2020 | $0.03096403 | $0.03165346 | $0.03074722 | $0.03111536 | $7,966,651.50 | $22,895,160 |
| 24 | Jun 20, 2020 | $0.03106190 | $0.03152771 | $0.03036591 | $0.03116815 | $7,586,916.50 | $22,934,004 |
| 25 | Jun 19, 2020 | $0.03054575 | $0.03186465 | $0.02950462 | $0.03130835 | $15,978,573 | $23,037,162 |
| 26 | Jun 18, 2020 | $0.03100504 | $0.03120702 | $0.03014855 | $0.03057457 | $9,462,455 | $22,497,240 |
| 27 | Jun 17, 2020 | $0.03271334 | $0.03271334 | $0.02995934 | $0.03087907 | $14,538,512 | $22,721,294 |
| 28 | Jun 16, 2020 | $0.02853113 | $0.03244996 | $0.02853113 | $0.03244077 | $9,031,408 | $23,870,416 |
| 29 | Jun 15, 2020 | $0.02913388 | $0.02925558 | $0.02646503 | $0.02862026 | $4,627,247 | $21,059,224 |
| 30 | Jun 14, 2020 | $0.02957613 | $0.03116332 | $0.02835827 | $0.02898145 | $4,963,273 | $21,324,994 |
Fetch.ai Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.03291242 | 0.00% | -0.11% | $3.29 M | 100,000,000 | $? |
|
|
| 2 | $0.00688204 | -0.07% | -17.71% | $1.88 M | 273,776,596 | $141.83 K |
|
|
| 3 | $0.00129852 | -13.33% | -39.22% | $1.28 M | 989,061,136 | $21.34 K |
|
|
| 4 | $0.00001911 | -0.19% | -1.11% | $285.66 K | 14,950,794,349 | $14.35 |
|
|
| 5 | $0.00005077 | 0.00% | 0.00% | $22.51 K | 443,479,880 | $? |
|
|
| 6 | $0.02260145 | -2.13% | -4.94% | $0.00 | ? | $644.16 K |
|
|
| 7 | $0.00082535 | 0.84% | 0.50% | $0.00 | ? | $142.21 K |
|
Fetch.ai Statistics
Current Fetch.ai (Fetch.ai) price is 0.046373 USD. It has a current circulating supply of 740,654,000 FET coins and a Market Cap of $34,346,300 USD. Fetch.ai stock price is up by (3.38%) today. $14,807,900 USD worth of Fetch.ai (FET) has been traded in the past 24 hours. You can follow Fetch.ai (FET)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Fetch.ai Twitter Tweets
Reddit Fetch.ai Feeds