Fetch.ai (FET)
0.05107370 USD (-8.83%)
0.00000534 BTC
Rank
100
1H
-0.4%
24H
-8.83%
7D
-3.4%
Market Cap
$33,413,600
USD
Volume (24h)
$19,759,800
USD
Circulating Supply
654,223,000 FET
Max Supply
1,153,000,000 FET
Fetch.ai Latest News
About Fetch.ai (FET)
FET to USD Calculator
FET
USD
No team data found
Fetch.ai (FET) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Dec 11, 2019 | $0.04972114 | $0.05786866 | $0.04944761 | $0.05432242 | $22,459,766 | $35,538,964 |
| 2 | Dec 10, 2019 | $0.06489660 | $0.06489660 | $0.04782517 | $0.04938202 | $14,675,024 | $32,331,148 |
| 3 | Dec 09, 2019 | $0.06619136 | $0.07006666 | $0.06293375 | $0.06547033 | $14,170,815 | $42,834,044 |
| 4 | Dec 08, 2019 | $0.06937727 | $0.07220893 | $0.06455068 | $0.06593503 | $21,080,364 | $43,132,780 |
| 5 | Dec 07, 2019 | $0.05718830 | $0.07056300 | $0.05656359 | $0.06749445 | $22,319,092 | $44,150,832 |
| 6 | Dec 06, 2019 | $0.05229323 | $0.05869659 | $0.05143344 | $0.05729482 | $14,018,407 | $37,478,744 |
| 7 | Dec 05, 2019 | $0.05617559 | $0.05617559 | $0.05070252 | $0.05240079 | $19,067,336 | $34,276,516 |
| 8 | Dec 04, 2019 | $0.06210330 | $0.06222010 | $0.05626676 | $0.05649345 | $20,536,228 | $36,953,356 |
| 9 | Dec 03, 2019 | $0.06326997 | $0.06465877 | $0.05977482 | $0.06223952 | $21,564,614 | $40,749,056 |
| 10 | Dec 02, 2019 | $0.05603580 | $0.06323195 | $0.05543026 | $0.06156692 | $15,571,085 | $40,304,632 |
| 11 | Dec 01, 2019 | $0.06043173 | $0.06059640 | $0.05246472 | $0.05606890 | $18,865,164 | $36,699,308 |
| 12 | Nov 30, 2019 | $0.05539453 | $0.06172419 | $0.05489255 | $0.06043024 | $19,263,814 | $39,341,500 |
| 13 | Nov 29, 2019 | $0.05416740 | $0.05741483 | $0.05197996 | $0.05582166 | $19,353,660 | $36,335,520 |
| 14 | Nov 28, 2019 | $0.05614715 | $0.06107157 | $0.05374500 | $0.05492897 | $29,104,032 | $33,525,776 |
| 15 | Nov 27, 2019 | $0.04788903 | $0.05637928 | $0.04385085 | $0.05547988 | $27,319,938 | $33,891,008 |
| 16 | Nov 26, 2019 | $0.04483920 | $0.05107263 | $0.04332408 | $0.04935399 | $24,800,964 | $30,144,112 |
| 17 | Nov 25, 2019 | $0.03727383 | $0.04545091 | $0.03548248 | $0.04504098 | $23,505,400 | $27,508,148 |
| 18 | Nov 24, 2019 | $0.03956141 | $0.03965178 | $0.03629194 | $0.03838385 | $15,999,166 | $23,441,140 |
| 19 | Nov 23, 2019 | $0.03429247 | $0.03943332 | $0.03402822 | $0.03943332 | $15,012,579 | $24,071,806 |
| 20 | Nov 22, 2019 | $0.03932428 | $0.03975280 | $0.03254121 | $0.03465845 | $15,669,630 | $21,156,312 |
| 21 | Nov 21, 2019 | $0.04050759 | $0.04209401 | $0.03682311 | $0.03924172 | $14,044,611 | $23,953,626 |
| 22 | Nov 20, 2019 | $0.04301944 | $0.04468234 | $0.04050298 | $0.04054564 | $6,940,973 | $24,748,538 |
| 23 | Nov 19, 2019 | $0.04341908 | $0.04438275 | $0.04047989 | $0.04317376 | $16,971,338 | $26,349,432 |
| 24 | Nov 18, 2019 | $0.04563605 | $0.04701620 | $0.04279334 | $0.04321168 | $18,595,202 | $26,268,242 |
| 25 | Nov 17, 2019 | $0.04954479 | $0.04968681 | $0.04595095 | $0.04660319 | $20,195,310 | $28,352,746 |
| 26 | Nov 16, 2019 | $0.04670733 | $0.05083473 | $0.04667660 | $0.04959888 | $24,895,646 | $30,165,540 |
| 27 | Nov 15, 2019 | $0.04457930 | $0.04864011 | $0.04346251 | $0.04584783 | $22,891,480 | $27,881,118 |
| 28 | Nov 14, 2019 | $0.04210561 | $0.04391636 | $0.04128284 | $0.04385350 | $13,128,279 | $26,665,652 |
| 29 | Nov 13, 2019 | $0.04044075 | $0.04265487 | $0.04016872 | $0.04204492 | $10,666,063 | $25,562,628 |
| 30 | Nov 12, 2019 | $0.04075746 | $0.04144379 | $0.03990107 | $0.04026923 | $10,155,657 | $24,480,938 |
Fetch.ai Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.02332730 | 0.47% | -2.03% | $21.36 M | 915,496,769 | $1.77 M |
|
|
| 2 | $0.13189167 | -1.54% | -0.71% | $48.59 M | 368,387,491 | $405.08 K |
|
|
| 3 | $0.05906995 | -0.59% | -2.09% | $12.68 M | 214,645,274 | $4.48 M |
|
|
| 4 | $0.03735198 | 1.31% | -0.81% | $4.23 M | 113,140,878 | $76.07 K |
|
|
| 5 | $0.42240263 | 0.22% | 2.59% | $4.22 M | 9,978,642 | $211.20 |
|
|
| 6 | $0.01526568 | -5.18% | -8.20% | $915.94 K | 60,000,000 | $4.37 K |
|
|
| 7 | $0.00017793 | 0.22% | -6.62% | $39.31 K | 220,932,400 | $10.51 |
|
Related Cryptocurrencies
Fetch.ai Statistics
Current Fetch.ai (Fetch.ai) price is 0.0510737 USD. It has a current circulating supply of 654,223,000 FET coins and a Market Cap of $33,413,600 USD. Fetch.ai stock price is down by (-8.83%) today. $19,759,800 USD worth of Fetch.ai (FET) has been traded in the past 24 hours. You can follow Fetch.ai (FET)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Fetch.ai Twitter Tweets
Reddit Fetch.ai Feeds