Filecoin (FIL)
$63.86
(-2.33%)
0.02912850 BTC
Rank
24
1H
-1.01%
24H
-2.33%
7D
-7.82%
Market Cap
$5,140,010,000.00
USD
Volume (24h)
$398,246,000
USD
Circulating Supply
80,493,000 FIL
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Filecoin Latest News
Filecoin Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Filecoin (FIL) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 FIL =
$63.86 USD
FIL1 USD = 63.8566 FIL
Filecoin (FIL) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | FIL/USDT | $63.86 | $80,359,138.09 | 20.18% | 589 | Spot | Recently | |
| 2 | FIL/USDT | $63.85 | $97,135,300.13 | 24.39% | 684 | Spot | Recently | |
| 3 | FIL/USDT | $63.83 | $46,254,099.00 | 11.61% | 560 | Spot | Recently | |
| 4 | FIL/USD | $63.8 | $4,688,220.58 | 1.18% | 463 | Spot | Recently | |
| 5 | FIL/BUSD | $63.85 | $5,719,626.36 | 1.44% | 315 | Spot | Recently | |
| 6 | FIL/USDT | $63.86 | $6,928,073.29 | 1.74% | 372 | Spot | Recently | |
| 7 | FIL/USDT | $63.91 | $32,788,390.23 | 8.23% | 265 | Spot | Recently | |
| 8 | FIL/BTC | $63.88 | $3,822,152.67 | 0.96% | 360 | Spot | Recently | |
| 9 | FIL/USDT | $63.83 | $18,576,025.80 | 4.66% | 224 | Spot | Recently | |
| 10 | FIL/USDT | $63.9 | $27,515,355.93 | 6.91% | 129 | Spot | Recently | |
| 11 | FIL/USD | $63.77 | $2,516,608.21 | 0.63% | 345 | Spot | Recently | |
| 12 | FIL/USDT | $63.86 | $4,668,878.23 | 1.17% | 358 | Spot | Recently | |
| 13 | FIL/USDT | $63.84 | $1,634,715.66 | 0.41% | 267 | Spot | Recently | |
| 14 | FIL/USDT | $63.92 | $4,087,200.15 | 1.03% | 150 | Spot | Recently | |
| 15 | FIL/USDT | $64.02 | $4,645,128.11 | 1.17% | 109 | Spot | Recently | |
| 16 | FIL/BNB | $63.86 | $1,153,063.15 | 0.29% | 239 | Spot | Recently | |
| 17 | FIL/BTC | $63.78 | $1,461,242.37 | 0.37% | 109 | Spot | Recently | |
| 18 | FIL/BTC | $63.84 | $2,479,891.23 | 0.62% | 221 | Spot | Recently | |
| 19 | FIL/USDT | $63.89 | $1,246,419.02 | 0.31% | 334 | Spot | Recently | |
| 20 | FIL/BTC | $63.83 | $491,711.18 | 0.12% | 324 | Spot | Recently | |
| 21 | FIL/BTC | $63.88 | $1,525,171.01 | 0.38% | 292 | Spot | Recently | |
| 22 | FIL/USDT | $63.87 | $3,749,501.58 | 0.94% | 245 | Spot | Recently | |
| 23 | FIL/USDT | $63.86 | $135,793,224.34 | 34.10% | 222 | Spot | Recently | |
| 24 | FIL/USDT | $63.8 | $616,753.97 | 0.15% | 135 | Spot | Recently | |
| 25 | FIL/USD | $63.79 | $289,293.96 | 0.07% | 224 | Spot | Recently | |
| 26 | FIL/KRW | $66.15 | $473,741.41 | 0.12% | 137 | Spot | Recently | |
| 27 | FIL/KRW | $66.68 | $384,261.82 | 0.10% | 136 | Spot | Recently | |
| 28 | FIL/USDT | $63.86 | $465,996.49 | 0.12% | 247 | Spot | Recently | |
| 29 | FIL/INR | $66.99 | $591,634.16 | 0.15% | 94 | Spot | Recently | |
| 30 | FIL/KRW | $66.51 | $2,862,222.17 | 0.72% | 146 | Spot | Recently | |
| 31 | FIL/QC | $63.96 | $4,724,180.35 | 1.19% | 183 | Spot | Recently | |
| 32 | FIL/USDT | $63.85 | $164,368.42 | 0.04% | 231 | Spot | Recently | |
| 33 | FIL/ETH | $63.86 | $761,550.58 | 0.19% | 226 | Spot | Recently | |
| 34 | FIL/USDT | $63.92 | $554,457.44 | 0.14% | 210 | Spot | Recently | |
| 35 | FIL/USD | $63.77 | $228,735.77 | 0.06% | 348 | Spot | Recently | |
| 36 | FIL/USDT | $63.83 | $159,904.31 | 0.04% | 234 | Spot | Recently | |
| 37 | FIL/USDT | $63.86 | $3,597,437.93 | 0.90% | 399 | Spot | Recently | |
| 38 | FIL/USDT | $63.86 | $1,367,389.76 | 0.34% | 187 | Spot | Recently | |
| 39 | FIL/USD | $63.86 | $294,052.09 | 0.07% | 223 | Spot | Recently | |
| 40 | FIL/EUR | $64.02 | $149,797.99 | 0.04% | 262 | Spot | Recently | |
| 41 | FIL/USDT | $63.94 | $2,984,889.93 | 0.75% | 169 | Spot | Recently | |
| 42 | FIL/EUR | $64.02 | $148,533.01 | 0.04% | 295 | Spot | Recently | |
| 43 | FIL/HUSD | $63.89 | $471,399.82 | 0.12% | 211 | Spot | Recently | |
| 44 | FIL/BTC | $63.78 | $523,300.75 | 0.13% | 137 | Spot | Recently | |
| 45 | FIL/BTC | $64.09 | $180,093.36 | 0.05% | 88 | Spot | Recently | |
| 46 | FIL/USDT | $63.9 | $387,655.67 | 0.10% | 157 | Spot | Recently | |
| 47 | FIL/USDT | $63.87 | $224,643.56 | 0.06% | 983 | Spot | Recently | |
| 48 | FIL/BTC | $64.2 | $90,766.63 | 0.02% | 269 | Spot | Recently | |
| 49 | FIL/GBP | $64.15 | $66,876.68 | 0.02% | 229 | Spot | Recently | |
| 50 | FIL/USDT | $63.9 | $48,285.21 | 0.01% | 165 | Spot | Recently | |
| 51 | FIL/USDT | $63.86 | $206,393.32 | 0.05% | 146 | Spot | Recently | |
| 52 | FIL/USDT | $63.86 | $10,793,108.08 | 2.71% | 139 | Spot | Recently | |
| 53 | FIL/USDT | $63.89 | $87,098.50 | 0.02% | 203 | Spot | Recently | |
| 54 | FIL/USDT | $63.88 | $4,347,425.32 | 1.09% | 91 | Spot | Recently | |
| 55 | FIL/BNB | $66.09 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 56 | FIL/BTC | $63.88 | $3,395,102.35 | 0.85% | 183 | Spot | Recently | |
| 57 | FIL/IDR | $64.52 | $11,441.33 | 0.00% | 106 | Spot | Recently | |
| 58 | FIL/USDT | $64.12 | $819,142.99 | 0.21% | 111 | Spot | Recently | |
| 59 | FIL/KRW | $66.33 | $427,603.49 | 0.11% | 47 | Spot | Recently | |
| 60 | FIL/USDT | $63.87 | $8,245.98 | 0.00% | 679 | Spot | Recently | |
| 61 | FIL/BTC | $63.86 | $19,432.62 | 0.00% | 177 | Spot | Recently | |
| 62 | FIL/USDT | $183.99 | $71,354.45 | 0.02% | 0 | Spot | Recently | |
| 63 | FIL/BTC | $119.3 | $47,889.78 | 0.01% | 0 | Spot | Recently | |
| 64 | FIL/BTC | $63.86 | $15,518.34 | 0.00% | 129 | Spot | Recently | |
| 65 | FIL/USDT | $63.86 | $148,452.28 | 0.04% | 91 | Spot | Recently | |
| 66 | FIL/ETH | $63.76 | $66,924.80 | 0.02% | 123 | Spot | Recently | |
| 67 | FIL/USDT | $63.93 | $88,658.13 | 0.02% | 17 | Spot | Recently | |
| 68 | FIL/USDT | $63.85 | $776,950.67 | 0.20% | 35 | Spot | Recently | |
| 69 | FIL/USDT | $64.01 | $118,730.54 | 0.03% | 332 | Spot | Recently | |
| 70 | FIL/USDT | $63.79 | $367,939.46 | 0.09% | 151 | Spot | Recently | |
| 71 | FIL/USDT | $64.19 | $58,614.64 | 0.01% | 48 | Spot | Recently | |
| 72 | FIL/BTC | $36.86 | $208,735.65 | 0.05% | 0 | Spot | Recently | |
| 73 | FIL/ETH | $63.86 | $662,547.54 | 0.17% | 156 | Spot | Recently | |
| 74 | FIL/USDT | $63.91 | $1,464,293.63 | 0.37% | 32 | Spot | Recently | |
| 75 | FIL/USDT | $64.61 | $1,522,960.66 | 0.38% | 31 | Spot | Recently | |
| 76 | FIL/USDT | $63.85 | $2,060.07 | 0.00% | 597 | Spot | Recently | |
| 77 | FIL/ETH | $63.54 | $8,733.30 | 0.00% | 209 | Spot | Recently | |
| 78 | FIL/USDT | $63.69 | $19,282,373.85 | 4.84% | 102 | Spot | Recently | |
| 79 | FIL/GBP | $64.02 | $8,094.93 | 0.00% | 167 | Spot | Recently | |
| 80 | FIL/USDT | $63.92 | $8,075.50 | 0.00% | 89 | Spot | Recently | |
| 81 | FIL/BTC | $63.88 | $14,590.81 | 0.00% | 103 | Spot | Recently | |
| 82 | FIL/BTC | $64 | $4,371.04 | 0.00% | 150 | Spot | Recently | |
| 83 | FIL/INR | $67.65 | $7,307.82 | 0.00% | 29 | Spot | Recently | |
| 84 | FIL/USDT | $63.86 | $10,527,383.80 | 2.64% | 340 | Spot | Recently | |
| 85 | FIL/ETH | $63.79 | $9,059.44 | 0.00% | 76 | Spot | Recently | |
| 86 | FIL/USDT | $63.74 | $107,216.41 | 0.03% | 17 | Spot | Recently | |
| 87 | FIL/USDT | $64.24 | $1,418.86 | 0.00% | 62 | Spot | Recently | |
| 88 | FIL/USD | $63.86 | $2,200.03 | 0.00% | 68 | Spot | Recently | |
| 89 | FIL/ETH | $71.76 | $67,810.52 | 0.02% | 64 | Spot | Recently | |
| 90 | FIL/USDT | $63.83 | $73,760.86 | 0.02% | 112 | Spot | Recently | |
| 91 | FIL/ETH | $64.13 | $370.26 | 0.00% | 48 | Spot | Recently | |
| 92 | FIL/USD | $64.9 | $199.74 | 0.00% | 220 | Spot | Recently | |
| 93 | FIL/BTC | $64.65 | $158.06 | 0.00% | 137 | Spot | Recently | |
| 94 | FIL/AUD | $66.42 | $0.29 | 0.00% | 21 | Spot | Recently | |
| 95 | FIL/BTC | $63.88 | $0.00 | 0.00% | 293 | Spot | Recently | |
| 96 | FIL/ETH | $63.86 | $0.00 | 0.00% | 226 | Spot | Recently | |
| 97 | FIL/USDT | $63.81 | $110,588,912.03 | 27.77% | 0 | Derivatives | Recently | |
| 98 | FIL/USD | $63.79 | $110,090,760.00 | 27.64% | 0 | Derivatives | Recently | |
| 99 | FIL/USDT | $63.81 | $108,355,502.50 | 27.21% | 0 | Derivatives | Recently | |
| 100 | FIL/USD | $63.76 | $68,666,730.00 | 17.24% | 0 | Derivatives | Recently | |
| 101 | FIL/USDT | $63.87 | $62,960,296.18 | 15.81% | 0 | Derivatives | Recently | |
| 102 | FIL/USDT | $63.87 | $32,016,095.93 | 8.04% | 0 | Spot | Recently | |
| 103 | FIL/USDT | $63.86 | $30,871,270.89 | 7.75% | 0 | Derivatives | Recently | |
| 104 | FIL/USD | $63.75 | $25,577,926.25 | 6.42% | 0 | Derivatives | Recently | |
| 105 | FIL/USD | $63.86 | $25,101,200.00 | 6.30% | 0 | Futures | Recently | |
| 106 | FIL/USD | $63.79 | $23,847,690.00 | 5.99% | 0 | Derivatives | Recently | |
| 107 | FIL/USDT | $63.86 | $18,458,174.89 | 4.63% | 0 | Derivatives | Recently | |
| 108 | FIL/USDT | $63.82 | $7,886,052.87 | 1.98% | 0 | Derivatives | Recently | |
| 109 | FIL/USDT | $63.87 | $6,342,797.86 | 1.59% | 0 | Derivatives | Recently | |
| 110 | FIL/USDT | $63.87 | $5,509,335.41 | 1.38% | 0 | Spot | Recently | |
| 111 | FIL/USDT | $63.85 | $4,314,951.36 | 1.08% | 0 | Derivatives | Recently | |
| 112 | FIL/USDT | $63.96 | $2,462,901.78 | 0.62% | 0 | Spot | Recently | |
| 113 | FIL/USDT | $63.89 | $2,166,121.22 | 0.54% | 0 | Derivatives | Recently | |
| 114 | FIL/USDT | $63.85 | $1,967,715.75 | 0.49% | 0 | Spot | Recently | |
| 115 | FIL/USDT | $33.53 | $1,818,201.15 | 0.46% | 0 | Spot | Recently | |
| 116 | USDT/FIL | $1 | $1,344,961.84 | 0.34% | 0 | Spot | Recently | |
| 117 | FIL/USDT | $63.99 | $949,989.26 | 0.24% | 0 | Spot | Recently | |
| 118 | FIL/USDT | $64.12 | $819,142.99 | 0.21% | 0 | Spot | Recently | |
| 119 | vFIL/FIL | $1.29 | $534,705.25 | 0.13% | 0 | Spot | Recently | |
| 120 | FIL/USDT | $63.91 | $343,825.74 | 0.09% | 0 | Derivatives | Recently | |
| 121 | FIL/BTC | $63.87 | $104,303.25 | 0.03% | 0 | Spot | Recently | |
| 122 | FIL/WBNB | $64.7 | $87,364.76 | 0.02% | 0 | Spot | Recently | |
| 123 | FIL/WBNB | $64.23 | $46,206.12 | 0.01% | 0 | Spot | Recently | |
| 124 | FIL/WBNB | $64.76 | $31.40 | 0.00% | 0 | Spot | Recently | |
| 125 | FIL/SXP | $54.01 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 126 | FIL/WBNB | $70.77 | $0.00 | 0.00% | 0 | Spot | Recently |
Huobi Global
OKEx
Coinbase Exchange
Gate.io
Hoo
DigiFinex
ZT
Gemini
BitForex
KuCoin
BitMart
AOFEX
Upbit
Wootrade
BKEX
Hotcoin Global
Hotbit
Coinlist Pro
Korbit
Coinone
Bitfinex
Bitbns
HOTBIT KOREA
ZB.COM
MXC.COM
Kraken
Crypto.com Exchange
CoinTiger
Dcoin
Bilaxy
Deepcoin
CoinEx
CoinBene
ZBG
AscendEX (Bitmax)
LOEx
Indodax
Mexo Exchange
Flybit
Huobi Indonesia
Poloniex
BigONE
Coinsuper
TOKOK
Bibox
LBank
Bithumb Global
XT.COM
BW.com
CoinDCX
BitZ
Bittrex
WazirX
BiKi
OceanEx
HCoin
Bitcoin.com Exchange
Bingbon
TOKENCAN
FTX
MDEX(BSC)
Bitget
VCC Exchange
Ecxx
MDEX
BiONE
Xtheta Global
Venus
BHEX (BlueHelix Exchange)
PancakeSwap (V2)
PancakeSwap
SwipeSwap* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.04776424 | -1% | -3.95% | $47.76 M | 1,000,000,000 | $12.82 M |
 |
|
|
2
|
2 | $0.01106553 | 5.24% | 6.49% | $1.02 M | 92,579,956 | $9.07 K |
 |
|
|
3
|
3 | $0.00149686 | -0.75% | -1.9% | $495.28 K | 330,877,003 | $? |
 |
|
|
4
|
4 | $0.00083265 | -0.86% | -2.15% | $752.47 | 903,700 | $? |
 |
|
|
5
|
5 | $0.00001073 | 0.47% | 1.79% | $0.00 | ? | $217.91 K |
 |
|
|
6
|
6 | $0.14665043 | 0.03% | -1.04% | $0.00 | ? | $7.91 K |
 |
|
|
7
|
7 | $0.08468326 | -0.25% | 2.37% | $0.00 | ? | $6.43 K |
 |
