Filecoin Latest News
Filecoin (FIL) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Contracts

Filecoin Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
1 FIL =
$174.77 USD

1 USD = 174.768 FIL
Filecoin (FIL) Markets
# | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
---|---|---|---|---|---|---|---|---|
1 | FIL/USDT | $174.68 | $419,228,740.20 | 13.12% | 477 | Spot | Recently | |
2 | FIL/USDT | $174.81 | $969,167,593.08 | 30.33% | 619 | Spot | Recently | |
3 | FIL/USD | $168.98 | $82,387,888.80 | 2.58% | 354 | Spot | Recently | |
4 | FIL/USDT | $174.67 | $232,882,892.15 | 7.29% | 447 | Spot | Recently | |
5 | FIL/USDT | $174.76 | $70,558,139.04 | 2.21% | 568 | Spot | Recently | |
6 | FIL/BTC | $174.59 | $68,885,238.74 | 2.16% | 262 | Spot | Recently | |
7 | FIL/USD | $174.24 | $11,444,153.17 | 0.36% | 389 | Spot | Recently | |
8 | FIL/BTC | $171.19 | $10,687,920.84 | 0.33% | 248 | Spot | Recently | |
9 | FIL/BUSD | $174.69 | $18,099,399.14 | 0.57% | 219 | Spot | Recently | |
10 | FIL/USDT | $173.85 | $13,149,214.55 | 0.41% | 352 | Spot | Recently | |
11 | FIL/USDT | $173.87 | $26,964,131.41 | 0.84% | 222 | Spot | Recently | |
12 | FIL/GBP | $168.32 | $7,241,829.10 | 0.23% | 185 | Spot | Recently | |
13 | FIL/EUR | $168.53 | $6,951,004.52 | 0.22% | 193 | Spot | Recently | |
14 | FIL/USDT | $173.96 | $20,705,653.89 | 0.65% | 322 | Spot | Recently | |
15 | FIL/BTC | $174.52 | $42,347,644.53 | 1.33% | 174 | Spot | Recently | |
16 | FIL/USDT | $174.74 | $10,040,876.75 | 0.31% | 275 | Spot | Recently | |
17 | FIL/USDT | $174.01 | $13,798,027.55 | 0.43% | 313 | Spot | Recently | |
18 | FIL/USDT | $173.78 | $18,500,151.25 | 0.58% | 378 | Spot | Recently | |
19 | FIL/USDT | $173.79 | $94,762,392.28 | 2.97% | 228 | Spot | Recently | |
20 | FIL/BTC | $197.65 | $5,940,331.69 | 0.19% | 260 | Spot | Recently | |
21 | FIL/USD | $174.25 | $6,336,677.04 | 0.20% | 201 | Spot | Recently | |
22 | FIL/USD | $174.56 | $4,293,967.02 | 0.13% | 190 | Spot | Recently | |
23 | FIL/EUR | $173.91 | $3,745,735.76 | 0.12% | 296 | Spot | Recently | |
24 | FIL/BNB | $174.96 | $6,588,528.31 | 0.21% | 146 | Spot | Recently | |
25 | FIL/BTC | $174.87 | $21,795,500.91 | 0.68% | 210 | Spot | Recently | |
26 | FIL/USDT | $174.19 | $16,945,378.82 | 0.53% | 397 | Spot | Recently | |
27 | FIL/BTC | $174.58 | $2,440,207.07 | 0.08% | 241 | Spot | Recently | |
28 | FIL/KRW | $203.27 | $4,590,962.33 | 0.14% | 143 | Spot | Recently | |
29 | FIL/USD | $173.73 | $3,213,065.69 | 0.10% | 178 | Spot | Recently | |
30 | FIL/USDT | $173.82 | $7,856,562.93 | 0.25% | 277 | Spot | Recently | |
31 | FIL/ETH | $174.96 | $6,003,220.91 | 0.19% | 176 | Spot | Recently | |
32 | FIL/QC | $174.2 | $31,043,623.65 | 0.97% | 114 | Spot | Recently | |
33 | FIL/USDT | $173.92 | $316,734.12 | 0.01% | 693 | Spot | Recently | |
34 | FIL/USDT | $173.95 | $1,288,749.31 | 0.04% | 182 | Spot | Recently | |
35 | FIL/HUSD | $174.86 | $3,346,168.30 | 0.10% | 171 | Spot | Recently | |
36 | FIL/USDT | $174.26 | $825,107.50 | 0.03% | 182 | Spot | Recently | |
37 | FIL/IDR | $180.54 | $448,197.10 | 0.01% | 66 | Spot | Recently | |
38 | FIL/USDT | $174.15 | $29,758,806.18 | 0.93% | 259 | Spot | Recently | |
39 | FIL/USDT | $173.92 | $233,226,708.63 | 7.30% | 244 | Spot | Recently | |
40 | FIL/USDT | $174 | $221,523,506.18 | 6.93% | 141 | Spot | Recently | |
41 | FIL/USDT | $174.16 | $453,355.37 | 0.01% | 143 | Spot | Recently | |
42 | FIL/USDT | $174.19 | $995,642.47 | 0.03% | 151 | Spot | Recently | |
43 | FIL/USDT | $173.94 | $1,088,967.37 | 0.03% | 190 | Spot | Recently | |
44 | FIL/USDT | $174.12 | $7,256,671.75 | 0.23% | 176 | Spot | Recently | |
45 | FIL/BTC | $174.27 | $1,244,470.52 | 0.04% | 126 | Spot | Recently | |
46 | FIL/USDT | $174.12 | $7,427,941.04 | 0.23% | 125 | Spot | Recently | |
47 | FIL/USDT | $174.76 | $629,369.29 | 0.02% | 141 | Spot | Recently | |
48 | FIL/BTC | $174.51 | $378,847.49 | 0.01% | 125 | Spot | Recently | |
49 | FIL/BTC | $173.65 | $319,443.03 | 0.01% | 102 | Spot | Recently | |
50 | FIL/USDT | $174.45 | $267,581,442.42 | 8.37% | 125 | Spot | Recently | |
51 | FIL/GBP | $174.94 | $372,515.50 | 0.01% | 165 | Spot | Recently | |
52 | FIL/USDT | $174.98 | $12,658,744.19 | 0.40% | 56 | Spot | Recently | |
53 | FIL/USDT | $173.72 | $83,020.96 | 0.00% | 518 | Spot | Recently | |
54 | FIL/ETH | $176.81 | $194,288.18 | 0.01% | 202 | Spot | Recently | |
55 | FIL/ETH | $174.19 | $570,150.90 | 0.02% | 101 | Spot | Recently | |
56 | FIL/USD | $173.73 | $208,299.13 | 0.01% | 63 | Spot | Recently | |
57 | FIL/USDT | $176.24 | $2,139,743.56 | 0.07% | 0 | Spot | Recently | |
58 | FIL/USDT | $173.27 | $1,018,325.90 | 0.03% | 376 | Spot | Recently | |
59 | FIL/USDT | $174.11 | $322,771.80 | 0.01% | 41 | Spot | Recently | |
60 | FIL/USDT | $174.19 | $3,762,771.36 | 0.12% | 0 | Spot | Recently | |
61 | FIL/BTC | $174.93 | $269,352.86 | 0.01% | 108 | Spot | Recently | |
62 | FIL/USDT | $174.84 | $353,801.90 | 0.01% | 67 | Spot | Recently | |
63 | FIL/USD | $174 | $427,910.36 | 0.01% | 239 | Spot | Recently | |
64 | FIL/USDT | $173.86 | $115,721,435.58 | 3.62% | 481 | Spot | Recently | |
65 | FIL/USDT | $174.12 | $119,229.47 | 0.00% | 53 | Spot | Recently | |
66 | FIL/BTC | $174.94 | $100,439.06 | 0.00% | 107 | Spot | Recently | |
67 | FIL/USDT | $174.22 | $115,228.85 | 0.00% | 52 | Spot | Recently | |
68 | FIL/USDT | $174.17 | $369,561.11 | 0.01% | 91 | Spot | Recently | |
69 | FIL/BTC | $176.99 | $1,830,275.56 | 0.06% | 0 | Spot | Recently | |
70 | FIL/USDT | $184.05 | $71,377.52 | 0.00% | 0 | Spot | Recently | |
71 | FIL/BTC | $177.96 | $71,436.52 | 0.00% | 0 | Spot | Recently | |
72 | FIL/BTC | $55.04 | $311,665.25 | 0.01% | 0 | Spot | Recently | |
73 | FIL/ETH | $177.31 | $25,264.83 | 0.00% | 32 | Spot | Recently | |
74 | FIL/ETH | $174.45 | $42,594.94 | 0.00% | 62 | Spot | Recently | |
75 | FIL/USDT | $173.89 | $778,321.94 | 0.02% | 36 | Spot | Recently | |
76 | FIL/USDT | $174.14 | $246,037.63 | 0.01% | 26 | Spot | Recently | |
77 | FIL/USDT | $173.91 | $3,695,323.13 | 0.12% | 0 | Spot | Recently | |
78 | FIL/ETH | $124.72 | $0.00 | 0.00% | 0 | Spot | Recently | |
79 | FIL/BTC | $174.58 | $26,111.78 | 0.00% | 158 | Spot | Recently | |
80 | FIL/ETH | $173.72 | $249,988.29 | 0.01% | 66 | Spot | Recently | |
81 | FIL/USDT | $33.53 | $1,818,201.15 | 0.06% | 0 | Spot | Recently | |
82 | FIL/USDT | $173.83 | $84,163.78 | 0.00% | 337 | Spot | Recently | |
83 | FIL/USDT | $176.99 | $249,026.24 | 0.01% | 192 | Spot | Recently | |
84 | FIL/CNYT | $173.61 | $13,486.75 | 0.00% | 293 | Spot | Recently | |
85 | FIL/USDT | $174.24 | $64,878,218.17 | 2.03% | 113 | Spot | Recently | |
86 | FIL/AUD | $186.24 | $934.85 | 0.00% | 32 | Spot | Recently | |
87 | FIL/TWD | $175.14 | $2,999.45 | 0.00% | 257 | Spot | Recently | |
88 | FIL/ETH | $174.09 | $0.00 | 0.00% | 175 | Spot | Recently | |
89 | FIL/USDT | $173.84 | $0.00 | 0.00% | 479 | Spot | Recently | |
90 | FIL/BTC | $174.28 | $0.00 | 0.00% | 212 | Spot | Recently | |
91 | FIL/USDT | $174.37 | $1,645,864,069.23 | 51.50% | 0 | Derivatives | Recently | |
92 | FIL/USD | $174.64 | $1,150,942,700.00 | 36.02% | 0 | Derivatives | Recently | |
93 | FIL/USDT | $174.86 | $1,028,471,702.20 | 32.18% | 0 | Derivatives | Recently | |
94 | FIL/USDT | $174.93 | $995,098,258.59 | 31.14% | 0 | Perpetual | Recently | |
95 | FIL/USDT | $173.8 | $621,397,801.40 | 19.45% | 203 | Spot | Recently | |
96 | FIL/USDT | $174.51 | $323,480,864.32 | 10.12% | 0 | Derivatives | Recently | |
97 | FIL/USDT | $174.64 | $273,674,034.06 | 8.56% | 0 | Derivatives | Recently | |
98 | FIL/USD | $174.74 | $269,454,980.00 | 8.43% | 0 | Perpetual | Recently | |
99 | FIL/USD | $174.64 | $242,784,240.00 | 7.60% | 0 | Futures | Recently | |
100 | FIL/USDT | $174.21 | $236,784,504.59 | 7.41% | 0 | Spot | Recently | |
101 | FIL/USDT | $173.92 | $233,226,708.63 | 7.30% | 0 | Spot | Recently | |
102 | FIL/USD | $174.23 | $173,915,960.00 | 5.44% | 0 | Derivatives | Recently | |
103 | FIL/USDT | $173.72 | $157,234,214.79 | 4.92% | 0 | Spot | Recently | |
104 | FIL/USD | $173.91 | $99,984,710.96 | 3.13% | 0 | Derivatives | Recently | |
105 | FIL/USD | $174.38 | $99,995,723.39 | 3.13% | 0 | Perpetual | Recently | |
106 | USDT/FIL | $1.05 | $87,120,436.91 | 2.73% | 0 | Spot | Recently | |
107 | FIL/USDT | $174.44 | $57,755,911.64 | 1.81% | 0 | Derivatives | Recently | |
108 | FIL/USDT | $174.59 | $45,853,478.50 | 1.43% | 0 | Derivatives | Recently | |
109 | FIL/USDT | $174.84 | $18,216,097.85 | 0.57% | 0 | Perpetual | Recently | |
110 | vFIL/FIL | $3.53 | $4,273,647.84 | 0.13% | 0 | Spot | Recently | |
111 | FIL/WBNB | $216.83 | $1,176,696.84 | 0.04% | 0 | Spot | Recently | |
112 | FIL/USDT | $173.78 | $183,641.68 | 0.01% | 0 | Spot | Recently | |
113 | FIL/SXP | $129.27 | $141.23 | 0.00% | 0 | Spot | Recently | |
114 | FIL/BTC | $174.16 | $0.00 | 0.00% | 0 | Spot | Recently | |
115 | FIL/ETH | $173.77 | $0.00 | 0.00% | 0 | Spot | Recently | |
116 | FIL/WBNB | $95.74 | $0.00 | 0.00% | 0 | Spot | Recently |
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $0.69044205 | -1.29% | 19.98% | $213.79 M | 309,635,637 | $98.27 M |
![]() |
|
2
|
2 | $0.02045503 | 0.16% | 0.00% | $30.40 M | 1,486,153,169 | $? |
![]() |
|
3
|
3 | $0.00051226 | -0.81% | 9.12% | $5.09 M | 9,937,244,116 | $23.49 K |
![]() |
|
4
|
4 | $0.00177554 | 1.01% | 1.23% | $19.23 K | 10,830,050 | $0.00 |
![]() |
|
5
|
5 | $4.55 | 0.95% | 1.21% | $0.00 | ? | $7.15 M |
![]() |
|
6
|
6 | $0.14010702 | 8.94% | 41.16% | $0.00 | ? | $287.73 K |
![]() |
|
7
|
7 | $0.01279066 | 1.43% | 1.02% | $0.00 | ? | $7.65 K |
![]() |