Fivebalance (FBN) Price in USD with Live Chart & Market Cap


Fivebalance

Fivebalance (FBN)

0.00002622 USD (-2.24%)
0.00000000 BTC
Rank
1872
1H
0.1%
24H
-2.24%
7D
-5.6%

Market Cap

$14,819.70 USD

Volume (24h)

$0.07211730 USD

Circulating Supply

565,241,000 FBN

Max Supply

1,000,000,000 FBN

Fivebalance Latest News

Fivebalance Widget Tool Addon

Customize this widget
Copy Code

About Fivebalance (FBN)

Five Balance (FBN) Token is the world's first computerized resource for human asset improvement. Digital currency is intended to give rewards for each person who are attempting to fix their issues or endeavoring to improve the nature of their 5F (Fit, Financial, Family, Flair, and Faith). Clients additionally can get rewards from somebody who acknowledges them, from their organizations, or the promoters who put their ads on 5F pointers. FBN prizes can be utilized to open premium pointers or digital book trade, class tickets or different stocks in the Human Resource Marketplace. The fivebalance network will work in a decentralized technique, every network part can lead instructional courses or joint investigation bunches in their urban areas. The Fivebalance engineer will begin from nations in Southeast Asia and grow to all nations on the planet.


FBN to USD Calculator
FBN
USD

Fivebalance Stock Price Chart

No team data found

Fivebalance Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


FivebalanceFivebalance (FBN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 05, 2020 $0.00002740 $0.00002751 $0.00002648 $0.00002653 $0.02918436 $14,996.56
2 Jun 04, 2020 $0.00002817 $0.00002817 $0.00002656 $0.00002739 $0.29318061 $15,480.16
3 Jun 02, 2020 $0.00002463 $0.00002885 $0.00002452 $0.00002775 $0.79757106 $15,684.19
4 Jun 01, 2020 $0.00002974 $0.00003100 $0.00001716 $0.00002420 $0.02149379 $13,679.16
5 May 31, 2020 $0.00002886 $0.00004502 $0.00001653 $0.00002996 $16.04 $16,935.31
6 May 30, 2020 $0.00001984 $0.00002886 $0.00001759 $0.00002882 $1.04 $16,288.66
7 May 29, 2020 $0.00002280 $0.00002321 $0.00001912 $0.00001983 $0.41649339 $11,209.08
8 May 28, 2020 $0.00002210 $0.00002256 $0.00002137 $0.00002256 $0.00225586 $12,751.06
9 May 27, 2020 $0.00004760 $0.00004827 $0.00002144 $0.00002185 $5.06 $12,349.60
10 May 26, 2020 $0.00004008 $0.00005241 $0.00003762 $0.00004767 $11.09 $26,946.10
11 May 25, 2020 $0.00001576 $0.00004029 $0.00001554 $0.00004005 $9.04 $22,637.03
12 May 24, 2020 $0.00002121 $0.00002138 $0.00001483 $0.00001622 $11.7 $9,168.19
13 May 23, 2020 $0.00003070 $0.00003070 $0.00002087 $0.00002127 $1.7 $12,023.83
14 May 21, 2020 $0.00003435 $0.00003457 $0.00002922 $0.00003036 $10.34 $17,160.71
15 May 20, 2020 $0.00000736 $0.00004968 $0.00000642 $0.00003435 $24.91 $19,418.60
16 May 19, 2020 $0.00001472 $0.00002634 $0.00000731 $0.00000735 $26.64 $4,155.28
17 May 18, 2020 $0.00001385 $0.00001474 $0.00001385 $0.00001474 $1.27 $8,329.40
18 May 17, 2020 $0.00001442 $0.00001457 $0.00001217 $0.00001383 $1.39 $7,819.96
19 May 16, 2020 $0.00001721 $0.00005188 $0.00000660 $0.00001448 $956.39 $8,182.85
20 May 13, 2020 $0.00001651 $0.00001705 $0.00001626 $0.00001695 $29.64 $9,579.90
21 May 12, 2020 $0.00000746 $0.00001665 $0.00000665 $0.00001652 $15.32 $9,339.80
22 May 11, 2020 $0.00000758 $0.00000768 $0.00000726 $0.00000747 $0.00595964 $4,221.30
23 May 10, 2020 $0.00001014 $0.00001014 $0.00000721 $0.00000760 $2.86 $4,296.90
24 May 09, 2020 $0.00000785 $0.00001041 $0.00000785 $0.00001015 $0.00497125 $5,739.49
25 May 08, 2020 $0.00000779 $0.00000792 $0.00000769 $0.00000791 $8.53 $4,471.70
26 May 07, 2020 $0.00005507 $0.00005588 $0.00000745 $0.00000777 $9.03 $4,391.73

Fivebalance Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00668198 -0.07% 0.22% $8.32 M 1,245,430,304 $260.95 K Metadium seven day chart
2 $0.02075257 -3.09% 8.40% $5.47 M 263,743,297 $39.07 K Telos seven day chart
3 $0.06852493 7.34% -1.72% $2.96 M 43,245,163 $90.27 K NIX seven day chart
4 $0.00299532 2.34% 1.27% $393.99 K 131,534,257 $28.58 K Zap seven day chart
5 $0.00098979 0.00% 0.00% $60.74 K 61,364,813 $? Kurrent seven day chart
6 $0.00338848 -0.03% 45.05% $33.88 K 9,999,999 $96.16 GoldenPyrex seven day chart
7 $0.33843372 3.47% 5.24% $0.00 ? $9.40 K BITTO seven day chart


* All Date/Time are in UTC time.