Market Cap: $1,875,065,255,345.28
24h Vol: $134,575,349,118.97
BTC Dominance: 42.48086119432%
Cryptocurrencies: 6,761
Markets: 47,989
Eth Gas: 137 Gwei

Send Feedback
FlashX Ultra

FlashX Ultra (FSXU)

$0.0006924300 USD (-1.02%)
0.00000024 BTC

Low (24h)

High (24h)

$0.0006539630

$0.0007087887

Rank
5235
1H
0.75%
24H
-1.02%
7D
-14.89%

Market Cap

--

Volume (24h)

$307.45 USD

Circulating Supply

--

Max Supply

500,000 FSXU

FlashX Ultra Latest News

FlashX Ultra Stock Price Chart

No team data found

FlashX Ultra (FSXU) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 FSXU = $0.0006924300 USD
FlashX UltraFSXU
1 USD = 0.00069243 FSXU


FlashX UltraFlashX Ultra (FSXU) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2021 $0.0006604024 $0.0006914220 $0.0006604024 $0.0006891631 $306.01 $0
2 Sep 21, 2021 $0.0006900786 $0.0007087887 $0.0006550743 $0.0006608270 $267.76 $0
3 Sep 20, 2021 $0.0008111653 $0.0008118686 $0.0006881504 $0.0006942133 $287.17 $0
4 Sep 19, 2021 $0.0010193092 $0.0010423973 $0.0006960240 $0.0007980185 $179.96 $0
5 Sep 18, 2021 $0.0008864373 $0.0012005630 $0.0004996859 $0.0010191445 $528.66 $0
6 Sep 17, 2021 $0.0008820252 $0.0008957757 $0.0007646452 $0.0007699210 $91.51 $0
7 Sep 16, 2021 $0.0009577353 $0.0009645823 $0.0008051047 $0.0008254008 $193.06 $0
8 Sep 15, 2021 $0.0007968569 $0.0009120394 $0.0007902290 $0.0009103441 $738.19 $0
9 Sep 14, 2021 $0.0007425513 $0.0007906565 $0.0006800934 $0.0007906565 $277.38 $0
10 Sep 13, 2021 $0.0008001862 $0.0008028668 $0.0007357972 $0.0007422082 $160.29 $0
11 Sep 12, 2021 $0.0007305328 $0.0008173594 $0.0007161274 $0.0007941863 $153.54 $0
12 Sep 11, 2021 $0.0008967767 $0.0009094549 $0.0007480901 $0.0007769094 $1,807.61 $0
13 Sep 10, 2021 $0.0007887396 $0.0026065239 $0.0007268443 $0.0007368834 $3,186.86 $0
14 Sep 09, 2021 $0.0007478696 $0.0007932168 $0.0007115339 $0.0007894080 $224.96 $0
15 Sep 08, 2021 $0.0007670823 $0.0007853328 $0.0007285640 $0.0007753440 $247.19 $0
16 Sep 07, 2021 $0.0009372473 $0.0009372473 $0.0007575095 $0.0007828782 $687.08 $0
17 Sep 06, 2021 $0.0009498174 $0.0009549658 $0.0009216693 $0.0009380191 $976.8 $0
18 Sep 05, 2021 $0.0009509365 $0.0009517590 $0.0008873519 $0.0009440572 $654.57 $0
19 Sep 04, 2021 $0.0009117631 $0.0009556574 $0.0008538820 $0.0009531082 $597.72 $0
20 Sep 03, 2021 $0.0009331990 $0.0009450020 $0.0008839002 $0.0009224334 $392.55 $0
21 Sep 02, 2021 $0.0009494948 $0.0009693546 $0.0009325338 $0.0009406241 $1,009.83 $0
22 Sep 01, 2021 $0.0009642174 $0.0009663690 $0.0008238719 $0.0009404426 $1,333.63 $0
23 Aug 31, 2021 $0.0009460673 $0.0009914159 $0.0007926786 $0.0009573064 $507 $0
24 Aug 30, 2021 $0.0010279274 $0.0010343405 $0.0009261316 $0.0009406396 $218.06 $0
25 Aug 29, 2021 $0.0009713668 $0.0010292006 $0.0009673742 $0.0010285331 $441.57 $0
26 Aug 28, 2021 $0.0009952640 $0.0010031416 $0.0009687109 $0.0009704009 $201.97 $0
27 Aug 27, 2021 $0.0010444734 $0.0010451946 $0.0009501881 $0.0009780303 $398.21 $0
28 Aug 26, 2021 $0.0006998399 $0.0010517439 $0.0006974833 $0.0010399906 $674.87 $0
29 Aug 25, 2021 $0.0010716036 $0.0010722878 $0.0006561575 $0.0007009403 $544.17 $0
30 Aug 24, 2021 $0.0010855687 $0.0010858527 $0.0010485862 $0.0010496360 $251.69 $0

FlashX Ultra Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.7549824779 -0.44% -4.89% $9.08 M 12,020,664 $846.73 K K21 seven day chart
2
2 $0.0211052308 8.71% -3.21% $2.79 M 132,212,558 $2.47 K Stream Protocol seven day chart
3
3 $2.84 -0.03% 0.02% $78.70 K 27,700 $28.50 CryptoEnergy seven day chart
4
4 $0.0008479846 0.26% -1.88% $55.94 K 65,965,771 $? Biotron seven day chart
5
5 $367.82 2.03% -7.02% $0.00 ? $201.11 K 3X Long BNB Token seven day chart
6
6 $0.1630087175 0.91% 13.13% $0.00 ? $15.33 K Evanesco Network seven day chart
7
7 $0.0010514397 0.63% -3.52% $0.00 ? $? Freedom Reserve seven day chart