Market Cap: $1,611,196,241,335.09
24h Vol: $82,720,436,654.23
BTC Dominance: 41.233384830006%
Cryptocurrencies: 9,260
Markets: 53,177
Eth Gas: 137 Gwei

FlashX Ultra

FlashX Ultra (FSXU)

$0.00055227402 USD (-4.51%)
0.00000002 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
7970
1H
-1.7%
24H
-4.51%
7D
-29.12%

Market Cap

--

Volume (24h)

$31.58 USD

Circulating Supply

--

Max Supply

500,000 FSXU

FlashX Ultra Latest News

FlashX Ultra Stock Price Chart

No team data found

FlashX Ultra (FSXU) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 FSXU = USD
FlashX UltraFSXU
1 USD = $0.00055227402250076 FSXU


FlashX UltraFlashX Ultra (FSXU) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 23, 2022 $0.00055939124 $0.00059872135 $0.00054785246 $0.00055434871 $60.05 $0
2 Jan 22, 2022 $0.00076938191 $0.00077183133 $0.00052839170 $0.00055717753 $31.6 $0
3 Jan 21, 2022 $0.00070530646 $0.00077745426 $0.00064633300 $0.00076874782 $9.76 $0
4 Jan 20, 2022 $0.00076867083 $0.00079539054 $0.00071040874 $0.00071040874 $9.64 $0
5 Jan 19, 2022 $0.00070500727 $0.00077387575 $0.00069637005 $0.00077133151 $5.41 $0
6 Jan 18, 2022 $0.00072064864 $0.00072554057 $0.00068595815 $0.00071011366 $6.48 $0
7 Jan 17, 2022 $0.00078913325 $0.00078961917 $0.00070857293 $0.00071528839 $10.45 $0
8 Jan 16, 2022 $0.00082042564 $0.00082058206 $0.00072123342 $0.00078978061 $8.66 $0
9 Jan 15, 2022 $0.00082031505 $0.00082074119 $0.00072121440 $0.00082025564 $2.12 $0
10 Jan 14, 2022 $0.00071344860 $0.00082033080 $0.00070535512 $0.00075472005 $11.62 $0
11 Jan 13, 2022 $0.00073011223 $0.00073917320 $0.00070293569 $0.00071303108 $0.12091001123 $0
12 Jan 12, 2022 $0.00069445550 $0.00073342329 $0.00068567324 $0.00073035421 $16.95 $0
13 Jan 11, 2022 $0.00063657888 $0.00069971207 $0.00063288456 $0.00068947310 $34.63 $0
14 Jan 10, 2022 $0.00084710788 $0.00084724587 $0.00061280460 $0.00063475291 $20.39 $0
15 Jan 09, 2022 $0.00067117819 $0.00067117819 $0.00067117819 $0.00067117819 $0.04257271066 $0
16 Jan 08, 2022 $0.00067095069 $0.00067117819 $0.00067095069 $0.00067117819 $0.34968122840 $0
17 Jan 07, 2022 $0.00070917376 $0.00071292748 $0.00065858150 $0.00067592914 $55.63 $0
18 Jan 06, 2022 $0.00071693367 $0.00072201479 $0.00069150656 $0.00071514940 $101.97 $0
19 Jan 05, 2022 $0.00079464075 $0.00079914759 $0.00069537837 $0.00071639139 $0.00339866988 $0
20 Jan 04, 2022 $0.00077460009 $0.00081559702 $0.00076257169 $0.00079673176 $4.37 $0
21 Jan 03, 2022 $0.00083819529 $0.00084324428 $0.00077351311 $0.00077351311 $4.71 $0
22 Jan 02, 2022 $0.00078279872 $0.00083891135 $0.00077131162 $0.00083773352 $35.52 $0
23 Jan 01, 2022 $0.00079359621 $0.00080892301 $0.00077338177 $0.00078099844 $7.09 $0
24 Dec 31, 2021 $0.00080053661 $0.00081730923 $0.00076986312 $0.00079331442 $24.69 $0
25 Dec 30, 2021 $0.00077658709 $0.00081365958 $0.00077408184 $0.00079307046 $43.47 $0
26 Dec 29, 2021 $0.00087569070 $0.00087626016 $0.00078153436 $0.00078445380 $47.07 $0
27 Dec 28, 2021 $0.00087510187 $0.00087674751 $0.00075679525 $0.00087572930 $1.93 $0
28 Dec 27, 2021 $0.00079430263 $0.00087674698 $0.00074689331 $0.00087516251 $0.03938230872 $0
29 Dec 26, 2021 $0.00083375223 $0.00085838437 $0.00078210683 $0.00079664131 $58.44 $0
30 Dec 25, 2021 $0.00079455163 $0.00083703087 $0.00079384885 $0.00083496859 $33.06 $0

FlashX Ultra Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.03014151311 -1.48% -5.41% $23.22 M 770,236,879 $3.08 M Gifto seven day chart
2
2 $22.75 -1.23% -0.14% $144.94 K 6,371 $? Wolves of Wall Street seven day chart
3
3 $8.89 1.13% -4.11% $0.00 ? $20.02 K Umami Finance seven day chart
4
4 $1.12 0.88% -0.9% $0.00 ? $5.39 K One Basis seven day chart
5
5 $0.00009694205 -1.8% 0.49% $0.00 ? $2.17 K WealthSecrets seven day chart
7
7 $0.00021035195 -0.76% -0.29% $0.00 ? $? Bitscoin seven day chart