FLETA (FLETA) Price in USD with Live Chart & Market Cap


FLETA

FLETA (FLETA)

0.01027750 USD (-11.36%)
0.00000107 BTC
Rank
397
1H
1.16%
24H
-11.36%
7D
-15.63%

Market Cap

$10,245,000 USD

Volume (24h)

$3,675,740 USD

Circulating Supply

996,834,000 FLETA

Max Supply

--

FLETA Latest News

FLETA Widget Tool Addon

Customize this widget
Copy Code

About FLETA (FLETA)


FLETA to USD Calculator
FLETA
USD

FLETA Stock Price Chart

No team data found

FLETA Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


FLETAFLETA (FLETA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 13, 2020 $0.01187318 $0.01187318 $0.01000232 $0.01006447 $3,711,317 $10,032,600
2 Jul 12, 2020 $0.01244378 $0.01253139 $0.01182982 $0.01193545 $1,880,018.12 $11,897,541
3 Jul 11, 2020 $0.01270197 $0.01280551 $0.01232089 $0.01239292 $7,471,526.50 $12,323,376
4 Jul 10, 2020 $0.01205583 $0.01280387 $0.01176653 $0.01272987 $11,467,128 $12,658,180
5 Jul 09, 2020 $0.01242561 $0.01245412 $0.01183612 $0.01202147 $11,834,202 $12,481,781
6 Jul 08, 2020 $0.01270954 $0.01286056 $0.01220482 $0.01240074 $10,801,393 $12,839,715
7 Jul 07, 2020 $0.01214939 $0.01295258 $0.01209143 $0.01272761 $10,314,858 $13,178,082
8 Jul 06, 2020 $0.01232633 $0.01271239 $0.01192819 $0.01192819 $8,995,257 $12,349,262
9 Jul 05, 2020 $0.01272181 $0.01321025 $0.01204488 $0.01250890 $14,974,725 $12,948,707
10 Jul 04, 2020 $0.01170495 $0.01440217 $0.01170495 $0.01331849 $18,064,552 $13,784,845
11 Jul 03, 2020 $0.01134669 $0.01206384 $0.01098801 $0.01186518 $9,347,980 $12,274,900
12 Jul 02, 2020 $0.01066917 $0.01149681 $0.01027297 $0.01090354 $10,003,484 $11,278,340
13 Jul 01, 2020 $0.01168304 $0.01170531 $0.01063709 $0.01081255 $12,913,625 $11,061,056
14 Jun 30, 2020 $0.01488604 $0.01488604 $0.01021215 $0.01174925 $22,921,342 $12,019,287
15 Jun 29, 2020 $0.01035842 $0.01471777 $0.00993988 $0.01471777 $18,078,060 $15,056,031
16 Jun 28, 2020 $0.00964855 $0.01020531 $0.00907399 $0.01011270 $4,695,662.50 $10,345,117
17 Jun 27, 2020 $0.00953319 $0.00996011 $0.00915316 $0.00933201 $2,426,364.25 $9,546,486
18 Jun 26, 2020 $0.01033320 $0.01037543 $0.00972073 $0.00983276 $5,112,505 $10,058,752
19 Jun 25, 2020 $0.00943355 $0.01066104 $0.00857487 $0.01027068 $23,250,704 $10,506,727
20 Jun 24, 2020 $0.00914847 $0.00981818 $0.00908820 $0.00959606 $10,544,135 $9,816,611
21 Jun 23, 2020 $0.00950986 $0.00955028 $0.00884505 $0.00920127 $6,271,161 $9,412,742
22 Jun 22, 2020 $0.00997956 $0.01005091 $0.00934571 $0.00941897 $8,606,383 $9,635,448
23 Jun 21, 2020 $0.00967784 $0.01066599 $0.00962892 $0.00991986 $8,614,700 $9,993,695
24 Jun 20, 2020 $0.00992708 $0.01034007 $0.00912585 $0.00967681 $9,153,951 $9,748,834
25 Jun 19, 2020 $0.01014694 $0.01028361 $0.00911398 $0.00997478 $11,855,035 $10,049,026
26 Jun 18, 2020 $0.01120867 $0.01171377 $0.00813426 $0.01056324 $30,381,926 $10,641,870
27 Jun 17, 2020 $0.00759317 $0.00887346 $0.00693680 $0.00859299 $25,045,222 $8,656,949
28 Jun 16, 2020 $0.00709597 $0.00744106 $0.00699263 $0.00744106 $7,803,848.50 $7,496,447.50
29 Jun 15, 2020 $0.00710030 $0.00718299 $0.00628939 $0.00710074 $5,189,977.50 $7,153,589.50
30 Jun 14, 2020 $0.00714993 $0.00766768 $0.00703497 $0.00716005 $5,146,668.50 $7,213,346

FLETA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $4.97 0.20% -0.51% $297.91 M 60,000,000 $126.72 M OKB seven day chart
2 $1.22 -0.76% -2.13% $152.39 M 124,659,078 $8.43 M Lisk seven day chart
3 $0.00995808 -0.22% -7.64% $3.58 M 359,600,000 $911.38 K SONM seven day chart
4 $0.00355130 -1.95% -10.27% $3.44 M 969,199,995 $162.89 K BitCapitalVendor seven day chart
5 $0.00630221 -0.37% -0.44% $0.00 ? $27.43 M WaykiChain Governance Coin seven day chart
6 $0.25703594 1.09% -6.80% $0.00 ? $744.32 K Kadena seven day chart
7 $0.00009684 0.00% 0.00% $0.00 ? $? OceanChain seven day chart


* All Date/Time are in UTC time.