FLETA
FLETA (FLETA)
0.00787701 USD (-2.43%)
0.00000082 BTC
Rank
528
1H
-0.62%
24H
-2.43%
7D
-4.04%

Market Cap

$3,239,110 USD

Volume (24h)

$244,917 USD

Circulating Supply

411,210,000 FLETA

Max Supply

--

FLETA Latest News

FLETA Widget Tool Addon

Customize this widget
Copy Code

About FLETA (FLETA)


FLETA to USD Calculator
FLETA
USD

FLETA Stock Price Chart

No team data found

FLETA Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


FLETAFLETA (FLETA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 08, 2019 $0.00817910 $0.00818941 $0.00783328 $0.00806327 $110,999.05 $3,315,695
2 Dec 07, 2019 $0.00805446 $0.00830751 $0.00786667 $0.00814649 $91,271.88 $3,349,917
3 Dec 06, 2019 $0.00713798 $0.00839682 $0.00713798 $0.00809585 $116,661.51 $3,329,093
4 Dec 05, 2019 $0.00747891 $0.00802714 $0.00658220 $0.00704083 $349,779.06 $3,036,135.75
5 Dec 04, 2019 $0.00762700 $0.00788645 $0.00716553 $0.00772521 $114,748.09 $3,590,536.75
6 Dec 03, 2019 $0.00815942 $0.00822438 $0.00753630 $0.00769840 $154,011.16 $2,303,058.50
7 Dec 02, 2019 $0.00876332 $0.00876332 $0.00810101 $0.00833168 $95,845.95 $2,492,509.75
8 Dec 01, 2019 $0.00873035 $0.00882844 $0.00857098 $0.00876443 $56,127.27 $2,621,969.75
9 Nov 30, 2019 $0.00935295 $0.00969716 $0.00846734 $0.00863779 $98,243.81 $2,584,085.25
10 Nov 29, 2019 $0.00874623 $0.00944023 $0.00874291 $0.00935168 $340,943.72 $2,797,653.25
11 Nov 28, 2019 $0.00922557 $0.00922557 $0.00841154 $0.00875214 $185,490.98 $2,618,295
12 Nov 27, 2019 $0.01045974 $0.01046326 $0.00860336 $0.00926235 $84,914.44 $2,770,929
13 Nov 26, 2019 $0.01345332 $0.01364911 $0.00927406 $0.01045585 $198,317.55 $3,127,978
14 Nov 25, 2019 $0.01268959 $0.01392900 $0.01231438 $0.01337087 $439,837.94 $4,000,035.75
15 Nov 24, 2019 $0.01368560 $0.01384094 $0.01269043 $0.01269046 $11,346.51 $3,796,484
16 Nov 23, 2019 $0.01294060 $0.01360358 $0.01277126 $0.01359819 $11,327.24 $4,068,040.25
17 Nov 22, 2019 $0.01332935 $0.01383588 $0.01294083 $0.01294084 $33,397.99 $3,871,389
18 Nov 21, 2019 $0.01439234 $0.01439234 $0.01317507 $0.01326147 $74,487.75 $3,967,309.25
19 Nov 20, 2019 $0.01445420 $0.01445420 $0.01376010 $0.01444532 $56,710.67 $4,321,467.50
20 Nov 19, 2019 $0.01625739 $0.01625739 $0.01326752 $0.01395763 $218,858.23 $4,175,571.50
21 Nov 18, 2019 $0.01589850 $0.01722139 $0.01564744 $0.01705340 $145,475.86 $5,101,703.50
22 Nov 17, 2019 $0.01478177 $0.01589782 $0.01469574 $0.01581204 $170,366.58 $4,730,337
23 Nov 16, 2019 $0.01477614 $0.01486180 $0.01443189 $0.01469451 $95,469.28 $4,396,016
24 Nov 15, 2019 $0.01471086 $0.01494915 $0.01372041 $0.01486240 $62,728.16 $4,446,242.50
25 Nov 14, 2019 $0.01374573 $0.01433845 $0.01280423 $0.01343591 $17,034.71 $4,019,493.75
26 Nov 13, 2019 $0.01389522 $0.01396654 $0.01198107 $0.01348883 $28,113.97 $4,035,323.75
27 Nov 12, 2019 $0.01499423 $0.01506257 $0.01196598 $0.01274006 $127,973.03 $3,811,323
28 Nov 11, 2019 $0.01146265 $0.01558639 $0.01085922 $0.01511601 $623,050.38 $4,522,114
29 Nov 10, 2019 $0.00969957 $0.01182814 $0.00949050 $0.01145018 $70,780.57 $3,425,441.25
30 Nov 09, 2019 $0.00914268 $0.01016669 $0.00897645 $0.00994705 $27,340.35 $2,975,765.50

FLETA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.15624114 -0.66% -3.28% $109.30 M 699,562,206 $41.38 M Seele seven day chart
2 $0.08557772 1.30% 2.83% $74.50 M 870,502,690 $2.69 M THETA seven day chart
3 $0.00066547 0.16% -2.26% $131.75 K 197,973,985 $119.55 Data Transaction Token seven day chart
4 $0.00007167 0.68% 0.11% $92.60 K 1,292,000,000 $578.56 K Rupiah Token seven day chart
5 $0.00007160 0.00% 0.00% $55.26 K 771,905,775 $? Viuly seven day chart
6 $2,703.04 0.15% -5.02% $0.00 ? $20.41 M FOIN seven day chart
7 $0.06632526 0.16% 9.99% $0.00 ? $91.63 ClubCoin seven day chart


* All Date/Time are in UTC time.