Flexacoin (FXC) Price in USD with Live Chart & Market Cap


Flexacoin

Flexacoin (FXC)

0.00331881 USD (0.7%)
0.00000035 BTC
Rank
67
1H
-0.94%
24H
0.7%
7D
0.15%

Market Cap

$92,840,200 USD

Volume (24h)

$110,035 USD

Circulating Supply

27,974,000,000 FXC

Max Supply

100,000,000,000 FXC

Flexacoin Latest News

Flexacoin Widget Tool Addon

Customize this widget
Copy Code

About Flexacoin (FXC)


FXC to USD Calculator
FXC
USD

Flexacoin Stock Price Chart

No team data found

Flexacoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


FlexacoinFlexacoin (FXC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 06, 2020 $0.00326407 $0.00340437 $0.00317173 $0.00332587 $82,562.84 $93,037,728
2 Jun 05, 2020 $0.00323643 $0.00341653 $0.00317313 $0.00327858 $73,469.81 $91,714,928
3 Jun 04, 2020 $0.00319509 $0.00333636 $0.00315787 $0.00317084 $77,219.47 $88,700,952
4 Jun 03, 2020 $0.00322909 $0.00330578 $0.00309878 $0.00315260 $62,919.15 $88,190,792
5 Jun 02, 2020 $0.00292718 $0.00344407 $0.00286115 $0.00322826 $93,313.14 $90,307,080
6 Jun 01, 2020 $0.00325554 $0.00414285 $0.00268047 $0.00276298 $111,111.64 $77,291,504
7 May 31, 2020 $0.00331718 $0.00335867 $0.00317992 $0.00327104 $56,704.52 $90,437,392
8 May 30, 2020 $0.00325089 $0.00336671 $0.00320673 $0.00330303 $97,265.90 $91,322,008
9 May 29, 2020 $0.00322460 $0.00331539 $0.00314747 $0.00325725 $83,488.33 $90,056,264
10 May 28, 2020 $0.00313223 $0.00334597 $0.00309255 $0.00321166 $109,075.07 $88,795,680
11 May 27, 2020 $0.00309279 $0.00332135 $0.00305674 $0.00309988 $75,154.53 $85,705,192
12 May 26, 2020 $0.00311996 $0.00325582 $0.00309268 $0.00310501 $66,688.74 $85,846,920
13 May 25, 2020 $0.00305723 $0.00329366 $0.00305723 $0.00311027 $60,602.74 $85,992,384
14 May 24, 2020 $0.00326582 $0.00335645 $0.00309547 $0.00328867 $74,005.88 $90,924,912
15 May 23, 2020 $0.00323366 $0.00821575 $0.00312967 $0.00325823 $73,159.26 $90,083,392
16 May 22, 2020 $0.00312148 $0.00330794 $0.00296372 $0.00330590 $78,264.94 $91,401,144
17 May 21, 2020 $0.00332043 $0.00333090 $0.00300133 $0.00316123 $87,530.96 $87,401,480
18 May 20, 2020 $0.00334178 $0.00353499 $0.00326173 $0.00332540 $105,870.51 $91,940,296
19 May 19, 2020 $0.00371056 $0.00378154 $0.00327727 $0.00330431 $62,472.32 $91,357,264
20 May 18, 2020 $0.00323581 $0.00372946 $0.00314856 $0.00372946 $88,241.61 $103,111,840
21 May 17, 2020 $0.00320117 $0.00327529 $0.00307930 $0.00318423 $60,445.02 $88,037,352
22 May 16, 2020 $0.00332184 $0.00348860 $0.00308362 $0.00325487 $49,357.53 $89,990,256
23 May 15, 2020 $0.00345187 $0.00379222 $0.00322657 $0.00329533 $75,195.73 $91,109,024
24 May 14, 2020 $0.00338145 $0.00345935 $0.00305159 $0.00345935 $63,929.90 $95,643,880
25 May 13, 2020 $0.00322214 $0.00345105 $0.00309378 $0.00336705 $39,889.95 $93,091,880
26 May 12, 2020 $0.00303243 $0.00349949 $0.00293451 $0.00318307 $80,618.49 $88,005,136
27 May 11, 2020 $0.00311254 $0.00341715 $0.00287897 $0.00309966 $53,363.39 $85,699,048
28 May 10, 2020 $0.00336080 $0.00337735 $0.00293012 $0.00313660 $57,898.23 $86,720,344
29 May 09, 2020 $0.00321488 $0.00344771 $0.00314760 $0.00332357 $77,141.74 $91,889,752
30 May 08, 2020 $0.00322678 $0.00347292 $0.00298125 $0.00313948 $137,109.81 $86,800,120

Flexacoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00299195 -0.14% 5.74% $3.31 M 1,107,782,607 $2.36 M ShareToken seven day chart
2 $0.00000243 0.00% 0.00% $209.92 K 86,454,878,952 $? LIFE seven day chart
3 $0.01394662 -0.45% -0.21% $105.84 K 7,588,714 $12.27 Civitas seven day chart
4 $0.00095879 -9.08% -20.79% $93.93 K 97,966,210 $817.93 K Elysian seven day chart
5 $0.00055690 0.00% 0.00% $8.84 K 15,868,233 $? PostCoin seven day chart
6 $0.00010308 -0.40% 2.43% $0.00 ? $18.89 K Engine seven day chart
7 $0.05435628 0.32% -0.55% $0.00 ? $4.13 K MarcoPolo Protocol seven day chart


* All Date/Time are in UTC time.