Flexacoin (FXC) Price in USD with Live Chart & Market Cap


Flexacoin

Flexacoin (FXC)

0.00491052 USD (-5.55%)
0.00000051 BTC
Rank
79
1H
0.64%
24H
-5.55%
7D
1.1%

Market Cap

$140,564,000 USD

Volume (24h)

$241,629 USD

Circulating Supply

28,625,000,000 FXC

Max Supply

100,000,000,000 FXC

Flexacoin Latest News

Flexacoin Widget Tool Addon

Customize this widget
Copy Code

About Flexacoin (FXC)


FXC to USD Calculator
FXC
USD

Flexacoin Stock Price Chart

No team data found

Flexacoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


FlexacoinFlexacoin (FXC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 09, 2020 $0.00631244 $0.00671090 $0.00477200 $0.00524760 $462,887.88 $150,212,416
2 Aug 08, 2020 $0.00640845 $0.00757662 $0.00446474 $0.00624894 $721,399.44 $178,875,808
3 Aug 07, 2020 $0.00485710 $0.00516662 $0.00444245 $0.00459857 $222,306.42 $131,634,136
4 Aug 06, 2020 $0.00479602 $0.00529454 $0.00444506 $0.00494067 $320,554.06 $141,426,608
5 Aug 05, 2020 $0.00470174 $0.00535452 $0.00438132 $0.00505566 $363,627.59 $144,718,224
6 Aug 04, 2020 $0.00495561 $0.00546695 $0.00423006 $0.00467055 $375,047.34 $133,694,376
7 Aug 03, 2020 $0.00462175 $0.00516436 $0.00429957 $0.00495818 $290,189.47 $141,927,792
8 Aug 02, 2020 $0.00488477 $0.00497031 $0.00409680 $0.00468386 $323,196.22 $134,075,480
9 Aug 01, 2020 $0.00440340 $0.00495543 $0.00440340 $0.00490985 $291,969.25 $140,544,544
10 Jul 31, 2020 $0.00442526 $0.00480452 $0.00428284 $0.00441020 $295,137.59 $124,834,512
11 Jul 30, 2020 $0.00491080 $0.00514085 $0.00386341 $0.00452270 $247,920.30 $128,018,960
12 Jul 29, 2020 $0.00435159 $0.00523495 $0.00409838 $0.00494745 $396,437.81 $140,041,904
13 Jul 28, 2020 $0.00460696 $0.00490507 $0.00397038 $0.00434048 $269,169.69 $122,861,016
14 Jul 27, 2020 $0.00520040 $0.00569916 $0.00403586 $0.00463666 $326,456.94 $131,244,616
15 Jul 26, 2020 $0.00507444 $0.00558153 $0.00418181 $0.00525155 $329,970.75 $148,649,648
16 Jul 25, 2020 $0.00522112 $0.00559473 $0.00393586 $0.00513417 $306,672.28 $145,327,264
17 Jul 24, 2020 $0.00515631 $0.00541499 $0.00393864 $0.00510415 $431,701.31 $144,477,376
18 Jul 23, 2020 $0.00373521 $0.00522142 $0.00329806 $0.00516882 $345,019.38 $146,307,888
19 Jul 22, 2020 $0.00338176 $0.00391674 $0.00319423 $0.00384479 $211,212.98 $108,830,144
20 Jul 21, 2020 $0.00330812 $0.00380006 $0.00296975 $0.00354288 $192,060.81 $100,284,416
21 Jul 20, 2020 $0.00291598 $0.00360306 $0.00278491 $0.00303507 $177,845.95 $85,910,192
22 Jul 19, 2020 $0.00416588 $0.00426439 $0.00305687 $0.00305687 $255,361.44 $86,527,416
23 Jul 18, 2020 $0.00315995 $0.00430103 $0.00251475 $0.00413427 $220,640.41 $117,024,040
24 Jul 17, 2020 $0.00411837 $0.00481721 $0.00185722 $0.00282979 $188,569.92 $80,099,776
25 Jul 16, 2020 $0.00386057 $0.00459752 $0.00344611 $0.00405062 $213,827.36 $114,656,424
26 Jul 15, 2020 $0.00366788 $0.00412612 $0.00324093 $0.00370631 $159,911 $104,910,344
27 Jul 14, 2020 $0.00400979 $0.00438340 $0.00355044 $0.00372750 $182,510.97 $105,510,128
28 Jul 13, 2020 $0.00317182 $0.00449192 $0.00316418 $0.00405337 $168,820.48 $114,734,216
29 Jul 12, 2020 $0.00372971 $0.00426218 $0.00299919 $0.00309890 $199,631.77 $87,717,080
30 Jul 11, 2020 $0.00322669 $0.00473348 $0.00272423 $0.00399629 $206,992.80 $113,118,536

Flexacoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00290973 -0.52% 2.44% $21.07 M 7,241,919,267 $3.80 M StormX seven day chart
2 $4.59 0.00% 0.00% $10.22 M 2,226,069 $? 1SG seven day chart
3 $0.01690803 0.42% 9.24% $7.60 M 449,560,377 $1.18 M INT Chain seven day chart
4 $0.00001568 -2.62% -13.20% $1.45 M 92,500,000,000 $63.24 K EXRNchain seven day chart
5 $0.00857990 0.00% 0.00% $858.93 K 100,109,872 $257.40 Xriba seven day chart
6 $0.00055910 -1.40% 1.01% $22.00 K 39,347,537 $1.10 K Payfair seven day chart
7 $0 0% 0% $0.00 ? $? Loanburst seven day chart


* All Date/Time are in UTC time.