FNB Protocol (FNB) Price in USD with Live Chart & Market Cap


FNB Protocol

FNB Protocol (FNB)

0.00247424 USD (-2.39%)
0.00000026 BTC
Rank
515
1H
0.03%
24H
-2.39%
7D
10.72%

Market Cap

$5,853,440 USD

Volume (24h)

$326,425 USD

Circulating Supply

2,365,760,000 FNB

Max Supply

--

FNB Protocol Latest News

FNB Protocol Widget Tool Addon

Customize this widget
Copy Code

About FNB Protocol (FNB)


FNB to USD Calculator
FNB
USD

FNB Protocol Stock Price Chart

No team data found

FNB Protocol Code Progress

No github data found


FNB ProtocolFNB Protocol (FNB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 09, 2020 $0.00244536 $0.00258680 $0.00238252 $0.00254711 $366,689.22 $6,025,849
2 Jul 08, 2020 $0.00251779 $0.00263394 $0.00242054 $0.00250465 $444,976.06 $5,925,394.50
3 Jul 07, 2020 $0.00252542 $0.00267809 $0.00230622 $0.00267809 $481,018.62 $6,335,707
4 Jul 06, 2020 $0.00256137 $0.00262850 $0.00239900 $0.00251844 $572,970.25 $5,958,024.50
5 Jul 05, 2020 $0.00232392 $0.00294371 $0.00226825 $0.00254817 $3,106,693 $6,028,355
6 Jul 04, 2020 $0.00204618 $0.00235518 $0.00203534 $0.00227618 $477,612.53 $5,384,880.50
7 Jul 03, 2020 $0.00253512 $0.00255322 $0.00210754 $0.00210754 $763,972.56 $4,985,922.50
8 Jul 02, 2020 $0.00276432 $0.00284120 $0.00248499 $0.00250164 $491,127.47 $5,918,263
9 Jul 01, 2020 $0.00284987 $0.00288818 $0.00273852 $0.00277065 $383,712.62 $6,554,678.50
10 Jun 30, 2020 $0.00289249 $0.00293499 $0.00272792 $0.00286833 $563,621.88 $6,785,758
11 Jun 29, 2020 $0.00271912 $0.00303224 $0.00271445 $0.00294927 $665,724.31 $6,977,249
12 Jun 28, 2020 $0.00284983 $0.00299422 $0.00274572 $0.00274572 $426,824.56 $6,495,701
13 Jun 27, 2020 $0.00273118 $0.00294770 $0.00266205 $0.00290319 $495,666.59 $6,868,243
14 Jun 26, 2020 $0.00302879 $0.00313198 $0.00275651 $0.00280168 $938,422.69 $6,628,098
15 Jun 25, 2020 $0.00293919 $0.00318879 $0.00274242 $0.00317517 $984,756.31 $7,511,684.50
16 Jun 24, 2020 $0.00309245 $0.00311404 $0.00284831 $0.00286706 $614,662.62 $6,782,769.50
17 Jun 23, 2020 $0.00313429 $0.00313429 $0.00299536 $0.00302546 $549,163.88 $7,157,502.50
18 Jun 22, 2020 $0.00310151 $0.00322733 $0.00308996 $0.00317706 $491,253.66 $7,516,141.50
19 Jun 21, 2020 $0.00325816 $0.00327729 $0.00305855 $0.00309794 $540,474.38 $7,328,976.50
20 Jun 20, 2020 $0.00329803 $0.00333260 $0.00311858 $0.00321622 $535,841.69 $7,608,794
21 Jun 19, 2020 $0.00340023 $0.00348545 $0.00317492 $0.00328159 $789,742.62 $7,763,432.50
22 Jun 18, 2020 $0.00371352 $0.00381195 $0.00322284 $0.00333451 $2,318,888.75 $7,888,641
23 Jun 17, 2020 $0.00346973 $0.00389911 $0.00340173 $0.00379921 $3,607,600.75 $8,988,001
24 Jun 16, 2020 $0.00331766 $0.00367100 $0.00320064 $0.00347079 $1,291,479 $8,211,036.50
25 Jun 15, 2020 $0.00350659 $0.00361328 $0.00313531 $0.00335950 $1,387,407.75 $7,947,758
26 Jun 14, 2020 $0.00380808 $0.00385127 $0.00338509 $0.00338670 $1,368,149 $8,012,111
27 Jun 13, 2020 $0.00384742 $0.00423851 $0.00357149 $0.00388124 $2,753,578.50 $9,182,074
28 Jun 12, 2020 $0.00288877 $0.00366025 $0.00288877 $0.00354172 $1,957,858.62 $8,378,842
29 Jun 11, 2020 $0.00376910 $0.00391103 $0.00338197 $0.00338197 $1,483,370.50 $8,000,926
30 Jun 10, 2020 $0.00404997 $0.00413281 $0.00372230 $0.00377242 $1,090,042.50 $8,924,631

FNB Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01504693 -0.04% -6.15% $30.26 M 2,010,775,988 $1.26 K Buggyra Coin Zero seven day chart
2 $0.01678881 0.00% 0.00% $1.07 M 63,993,275 $? PetroDollar seven day chart
3 $0.00053466 0.73% -0.61% $303.42 K 567,499,990 $5.63 K Master Contract Token seven day chart
4 $0.00032356 0.01% 16.62% $5.69 K 17,571,745 $1.51 PAXEX seven day chart
5 $8.47 -2.06% -7.90% $0.00 ? $191.88 K 3X Short BNB Token seven day chart
6 $0.00010500 -0.43% 3.86% $0.00 ? $42.08 K Engine seven day chart
7 $0.28901126 0.00% -0.29% $0.00 ? $? TYCOON69 seven day chart


* All Date/Time are in UTC time.