FNB Protocol
FNB Protocol (FNB)
0.00279093 USD (-1.01%)
0.00000029 BTC
Rank
496
1H
0.02%
24H
-1.01%
7D
-40.24%

Market Cap

$3,436,960 USD

Volume (24h)

$410,468 USD

Circulating Supply

1,231,470,000 FNB

Max Supply

--

FNB Protocol Latest News

FNB Protocol Widget Tool Addon

Customize this widget
Copy Code

About FNB Protocol (FNB)


FNB to USD Calculator
FNB
USD

FNB Protocol Stock Price Chart

No team data found

FNB Protocol Code Progress

No github data found


FNB ProtocolFNB Protocol (FNB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 13, 2019 $0.00276833 $0.00288895 $0.00275001 $0.00278653 $489,466.12 $3,431,531.25
2 Dec 12, 2019 $0.00362206 $0.00362206 $0.00270348 $0.00288786 $3,004,323.25 $3,556,316.75
3 Dec 11, 2019 $0.00351897 $0.00351897 $0.00308065 $0.00317828 $1,265,923.25 $3,913,970
4 Dec 10, 2019 $0.00355045 $0.00360057 $0.00299808 $0.00353454 $1,468,860.12 $3,893,244.50
5 Dec 09, 2019 $0.00437562 $0.00437562 $0.00350654 $0.00355445 $7,195,746.50 $3,911,085.25
6 Dec 08, 2019 $0.00455169 $0.00461050 $0.00435349 $0.00448444 $446,755.19 $4,934,386
7 Dec 07, 2019 $0.00485006 $0.00490521 $0.00450488 $0.00458213 $852,039.38 $4,262,974
8 Dec 06, 2019 $0.00511304 $0.00521154 $0.00475497 $0.00483571 $930,124.94 $4,498,889.50
9 Dec 05, 2019 $0.00528715 $0.00533155 $0.00499878 $0.00512775 $691,720.31 $4,335,004
10 Dec 04, 2019 $0.00606847 $0.00639442 $0.00509378 $0.00522146 $2,235,700 $4,341,087
11 Dec 03, 2019 $0.00644911 $0.00710245 $0.00600660 $0.00622819 $1,841,961.88 $4,977,358.50
12 Dec 02, 2019 $0.00694167 $0.00905515 $0.00644574 $0.00644574 $558,603.75 $4,731,140
13 Dec 01, 2019 $0.00770275 $0.00812149 $0.00693635 $0.00709337 $713,333 $5,178,121.50
14 Nov 30, 2019 $0.00661446 $0.00742537 $0.00648087 $0.00730039 $613,212.75 $5,329,245
15 Nov 29, 2019 $0.00611023 $0.00666319 $0.00607203 $0.00650616 $499,679.81 $4,749,463
16 Nov 28, 2019 $0.00609790 $0.00631399 $0.00607388 $0.00614759 $228,305.72 $4,487,705.50
17 Nov 27, 2019 $0.00618542 $0.00633340 $0.00587847 $0.00620501 $240,789.92 $4,529,623.50
18 Nov 26, 2019 $0.00626556 $0.00655291 $0.00612412 $0.00625617 $190,077.45 $4,566,971.50
19 Nov 25, 2019 $0.00643905 $0.00657958 $0.00587651 $0.00647916 $641,567.44 $4,794,542
20 Nov 24, 2019 $0.00771638 $0.00775134 $0.00669298 $0.00693013 $450,425.59 $5,128,254.50
21 Nov 23, 2019 $0.00807311 $0.00822707 $0.00737381 $0.00767403 $379,523.88 $5,678,736
22 Nov 22, 2019 $0.00798824 $0.00878821 $0.00725274 $0.00775005 $1,440,279.50 $5,734,992
23 Nov 21, 2019 $0.00958474 $0.00973602 $0.00764583 $0.00784082 $1,413,470 $5,802,160
24 Nov 20, 2019 $0.01119250 $0.01127226 $0.00886787 $0.00936876 $1,849,840.25 $6,604,305
25 Nov 19, 2019 $0.01044251 $0.01102066 $0.01002782 $0.01039464 $1,212,008.12 $6,911,694
26 Nov 18, 2019 $0.01250570 $0.01252987 $0.01114373 $0.01130866 $762,102.75 $7,293,276.50
27 Nov 17, 2019 $0.01189012 $0.01284020 $0.01188903 $0.01252510 $715,758.69 $8,073,784
28 Nov 16, 2019 $0.01235074 $0.01235103 $0.01160372 $0.01189450 $340,169.12 $7,667,295
29 Nov 15, 2019 $0.01156124 $0.01289940 $0.01101369 $0.01177565 $996,638.06 $7,590,685.50
30 Nov 14, 2019 $0.01215091 $0.01223178 $0.01094764 $0.01174253 $512,823.09 $7,569,335.50

FNB Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $144.15 0.01% -0.24% $15.70 B 108,909,478 $7.22 B Ethereum seven day chart
2 $0.02323234 0.00% 0.00% $420.00 K 18,078,320 $? Auroracoin seven day chart
3 $0.00075038 -0.05% -22.96% $299.97 K 399,758,698 $82.67 Dovu seven day chart
4 $0.00014996 0.02% 6.37% $13.50 K 90,000,000 $1.21 K ELTCOIN seven day chart
5 $0.00116105 -21.99% -27.83% $6.73 K 5,793,754 $24.48 Lightpaycoin seven day chart
6 $0.00021265 0.15% 0.58% $4.07 K 19,161,060 $5.29 K e-Chat seven day chart
7 $0.00191349 -1.33% 4.19% $0.00 ? $6.09 K CariNet seven day chart


* All Date/Time are in UTC time.