Market Cap: $1,987,081,330,013.76
24h Vol: $51,349,809,047.90
BTC Dominance: 40.134348388981%
Cryptocurrencies: 9,246
Markets: 52,995
Eth Gas: 137 Gwei

French Digital Reserve

French Digital Reserve (FDR)

$0.32632301554 USD (4.81%)
0.00000775 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
6186
1H
2.76%
24H
4.81%
7D
10.61%

Market Cap

--

Volume (24h)

$6,656.07 USD

Circulating Supply

--

Max Supply

24,000,000 FDR

French Digital Reserve Latest News

French Digital Reserve Stock Price Chart

No team data found

French Digital Reserve (FDR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 FDR = USD
French Digital ReserveFDR
1 USD = $0.32632301554031 FDR


French Digital ReserveFrench Digital Reserve (FDR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 20, 2022 $0.31463330670 $0.32006499094 $0.31194951714 $0.31239808407 $6,479.75 $0
2 Jan 19, 2022 $0.29194202863 $0.33706858406 $0.29194202863 $0.31834071478 $5,547.39 $0
3 Jan 18, 2022 $0.28899872754 $0.30009952074 $0.26568943412 $0.29668569464 $3,345.05 $0
4 Jan 17, 2022 $0.29385746949 $0.31009852094 $0.26555589455 $0.29705847636 $4,996.27 $0
5 Jan 16, 2022 $0.29524304239 $0.30964628919 $0.27634085686 $0.30385810939 $6,770.06 $0
6 Jan 15, 2022 $0.30247581766 $0.30799023882 $0.27435458322 $0.30135715941 $7,298.34 $0
7 Jan 14, 2022 $0.28380464843 $0.34220894123 $0.26557101281 $0.27681396336 $8,052.26 $0
8 Jan 13, 2022 $0.29263060098 $0.29831853377 $0.26550400675 $0.26827276328 $6,898.76 $0
9 Jan 12, 2022 $0.27708383161 $0.29834977725 $0.26557452392 $0.29046574489 $6,835.74 $0
10 Jan 11, 2022 $0.26544047900 $0.29827704861 $0.26544047900 $0.27392271869 $5,712.20 $0
11 Jan 10, 2022 $0.30573650441 $0.31007316270 $0.26694872153 $0.27453056947 $5,676.84 $0
12 Jan 09, 2022 $0.27826263657 $0.31003507426 $0.27704167643 $0.29122954675 $4,914.88 $0
13 Jan 08, 2022 $0.30162137606 $0.31000138287 $0.27712106537 $0.27979298341 $6,635.05 $0
14 Jan 07, 2022 $0.30852855163 $0.39005067767 $0.29563016776 $0.30703148081 $11,478.38 $0
15 Jan 06, 2022 $0.30107321740 $0.33013048729 $0.29507795792 $0.30733764607 $4,067.83 $0
16 Jan 05, 2022 $0.31129208199 $0.33004227921 $0.30013542216 $0.32753428814 $6,236.16 $0
17 Jan 04, 2022 $0.32278571381 $0.33519774538 $0.30000234252 $0.30739949193 $6,172.48 $0
18 Jan 03, 2022 $0.29813432210 $0.33405266351 $0.28308118027 $0.32461442953 $6,326.87 $0
19 Jan 02, 2022 $0.30021825254 $0.33551463874 $0.28308653827 $0.28990589769 $7,326.86 $0
20 Jan 01, 2022 $0.32431551720 $0.37011185348 $0.29563406542 $0.31714489101 $5,917.80 $0
21 Dec 31, 2021 $0.34940845573 $0.37906201152 $0.32101431688 $0.32488668874 $5,781.68 $0
22 Dec 30, 2021 $0.30705124297 $0.38623577830 $0.29929783156 $0.35438627744 $4,244.22 $0
23 Dec 29, 2021 $0.31925190018 $0.34323206225 $0.29768028754 $0.30180664220 $5,138.20 $0
24 Dec 28, 2021 $0.34375042213 $0.38462367742 $0.29789480011 $0.31771746408 $6,273.02 $0
25 Dec 27, 2021 $0.38710561014 $0.38992762186 $0.34440803527 $0.34470158952 $7,299.45 $0
26 Dec 26, 2021 $0.38736406567 $0.38988522027 $0.38413179442 $0.38799929737 $6,879.43 $0
27 Dec 25, 2021 $0.39910685856 $0.39928720756 $0.38611972137 $0.38932950969 $6,377.39 $0
28 Dec 24, 2021 $0.35601002761 $0.39950120729 $0.33020208054 $0.39697950230 $9,787.79 $0
29 Dec 23, 2021 $0.38629785922 $0.39000256789 $0.31976493844 $0.35973575795 $8,034.05 $0
30 Dec 22, 2021 $0.40640341460 $0.41043631126 $0.37678233460 $0.38273845700 $5,918.68 $0

French Digital Reserve Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.82881584611 -0.68% 7.11% $732.41 M 883,686,946 $57.67 M WOO Network seven day chart
2
2 $0.00042131815 0.54% 1.52% $51.59 K 122,449,162 $8.82 Ratecoin seven day chart
3
3 $0.02310161925 -3.86% -7.26% $0.00 ? $1.26 M MagicCraft seven day chart
4
4 $1.39 0.33% 3.12% $0.00 ? $250.60 K IX Token seven day chart
5
5 $0.01485852926 0.31% 1.94% $0.00 ? $81.10 HtmoonFOMO seven day chart
6
6 $0.00000005974 0.31% 16.76% $0.00 ? $75.44 Moon Sack seven day chart
7
7 $0.00000300150 0.02% 0.02% $0.00 ? $? Batman seven day chart