FTX Token (FTT) Price in USD with Live Chart & Market Cap


FTX Token

FTX Token (FTT)

2.36 USD (3.82%)
0.00024721 BTC
Rank
33
1H
0.1%
24H
3.82%
7D
4.4%

Market Cap

$229,223,000 USD

Volume (24h)

$5,596,230 USD

Circulating Supply

96,931,100 FTT

Max Supply

--

FTX Token Latest News

FTX Token Widget Tool Addon

Customize this widget
Copy Code

About FTX Token (FTT)


FTT to USD Calculator
FTT
USD

FTX Token Stock Price Chart

No team data found

FTX Token Code Progress

No github data found


FTX TokenFTX Token (FTT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 26, 2020 $2.22 $2.29 $2.2 $2.28 $4,228,160 $220,817,696
2 Jan 25, 2020 $2.27 $2.27 $2.21 $2.22 $2,762,738 $215,419,920
3 Jan 24, 2020 $2.23 $2.29 $2.2 $2.27 $4,675,068 $219,925,728
4 Jan 23, 2020 $2.32 $2.32 $2.18 $2.24 $7,526,870 $216,913,600
5 Jan 22, 2020 $2.35 $2.35 $2.3 $2.32 $4,771,618 $224,556,848
6 Jan 21, 2020 $2.27 $2.35 $2.26 $2.34 $5,379,716.50 $226,770,976
7 Jan 20, 2020 $2.28 $2.29 $2.21 $2.28 $5,366,406 $221,108,528
8 Jan 19, 2020 $2.38 $2.43 $2.26 $2.27 $9,384,518 $220,474,576
9 Jan 18, 2020 $2.39 $2.41 $2.34 $2.38 $4,417,519 $230,938,160
10 Jan 17, 2020 $2.4 $2.47 $2.38 $2.4 $10,084,992 $232,357,680
11 Jan 16, 2020 $2.37 $2.4 $2.3 $2.4 $11,817,903 $232,626,208
12 Jan 15, 2020 $2.18 $2.35 $2.16 $2.34 $16,954,698 $227,416,512
13 Jan 14, 2020 $2.16 $2.22 $2.15 $2.21 $13,433,422 $213,951,472
14 Jan 13, 2020 $2.18 $2.18 $2.14 $2.16 $3,062,299.50 $209,782,112
15 Jan 12, 2020 $2.15 $2.21 $2.14 $2.2 $3,570,945.75 $213,231,056
16 Jan 11, 2020 $2.23 $2.23 $2.13 $2.17 $5,917,412 $210,238,496
17 Jan 10, 2020 $2.17 $2.23 $2.14 $2.2 $14,832,652 $213,721,088
18 Jan 09, 2020 $2.18 $2.18 $2.14 $2.18 $9,566,995 $211,434,064
19 Jan 08, 2020 $2.17 $2.19 $2.13 $2.19 $18,895,284 $213,047,648
20 Jan 07, 2020 $2.19 $2.24 $2.14 $2.15 $15,036,769 $208,845,792
21 Jan 06, 2020 $2.15 $2.18 $2.14 $2.18 $4,749,249 $211,451,568
22 Jan 05, 2020 $2.19 $2.22 $2.15 $2.16 $3,937,403.50 $209,357,664
23 Jan 04, 2020 $2.21 $2.22 $2.17 $2.19 $2,710,419.25 $212,613,344
24 Jan 03, 2020 $2.15 $2.23 $2.14 $2.19 $5,582,340.50 $213,010,992
25 Jan 02, 2020 $2.14 $2.16 $2.14 $2.15 $3,599,098.25 $208,419,616
26 Jan 01, 2020 $2.14 $2.16 $2.14 $2.14 $1,593,904 $208,205,600
27 Dec 31, 2019 $2.17 $2.19 $2.14 $2.14 $2,194,297.25 $208,163,200
28 Dec 30, 2019 $2.22 $2.23 $2.16 $2.18 $2,374,896.75 $211,931,680
29 Dec 29, 2019 $2.19 $2.25 $2.18 $2.24 $2,796,937.75 $217,733,136
30 Dec 28, 2019 $2.16 $2.2 $2.16 $2.18 $2,482,125.25 $212,101,152

FTX Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00238090 0.99% 1.11% $1.43 M 600,000,000 $1.38 M Eden seven day chart
2 $0.04779878 -9.17% -7.75% $633.79 K 13,259,642 $382.18 K W Green Pay seven day chart
3 $0.00174353 0.00% 0.00% $482.97 K 277,007,242 $? Olive seven day chart
4 $0.00035182 0.14% -59.50% $26.60 K 75,614,500 $0.15 Bitzeny seven day chart
5 $0.00056770 -0.37% 2.29% $0.00 ? $899.08 K VeThor Token seven day chart
6 $0.00414374 -0.24% 0.02% $0.00 ? $160.95 K SPIN Protocol seven day chart
7 $0.00314856 -2.03% -4.25% $0.00 ? $33.46 K CHEX seven day chart


* All Date/Time are in UTC time.