FTX Token (FTT) Price in USD with Live Chart & Market Cap


FTX Token

FTX Token (FTT)

2.99 USD (2.36%)
0.00031306 BTC
Rank
38
1H
0.02%
24H
2.36%
7D
3.85%

Market Cap

$282,546,000 USD

Volume (24h)

$3,481,210 USD

Circulating Supply

94,347,000 FTT

Max Supply

--

FTX Token Latest News

FTX Token Widget Tool Addon

Customize this widget
Copy Code

About FTX Token (FTT)


FTT to USD Calculator
FTT
USD

FTX Token Stock Price Chart

No team data found

FTX Token Code Progress

No github data found


FTX TokenFTX Token (FTT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 06, 2020 $2.86 $2.97 $2.85 $2.97 $2,950,042.25 $279,986,272
2 Jul 05, 2020 $2.88 $2.9 $2.82 $2.86 $2,433,500.50 $269,877,440
3 Jul 04, 2020 $2.86 $2.9 $2.86 $2.89 $2,137,556.75 $272,460,512
4 Jul 03, 2020 $2.89 $2.9 $2.86 $2.86 $2,154,246.50 $270,199,808
5 Jul 02, 2020 $2.93 $2.95 $2.86 $2.9 $2,921,368.25 $273,516,448
6 Jul 01, 2020 $2.89 $2.95 $2.87 $2.93 $2,995,250.75 $276,684,992
7 Jun 30, 2020 $2.9 $2.91 $2.86 $2.88 $2,337,172 $271,846,688
8 Jun 29, 2020 $2.87 $2.92 $2.84 $2.91 $2,313,027.25 $274,360,608
9 Jun 28, 2020 $2.84 $2.89 $2.81 $2.86 $2,403,767.50 $269,978,560
10 Jun 27, 2020 $2.92 $2.93 $2.81 $2.84 $3,012,045.25 $267,612,288
11 Jun 26, 2020 $2.94 $2.96 $2.89 $2.91 $2,331,099 $274,701,088
12 Jun 25, 2020 $2.95 $2.96 $2.88 $2.93 $2,542,410.50 $276,658,496
13 Jun 24, 2020 $3.04 $3.07 $2.93 $2.96 $3,308,245.25 $278,828,832
14 Jun 23, 2020 $3.05 $3.06 $3.02 $3.04 $2,465,414.50 $286,994,752
15 Jun 22, 2020 $2.97 $3.05 $2.97 $3.05 $3,164,352.75 $287,747,104
16 Jun 21, 2020 $2.98 $3 $2.96 $2.97 $1,863,818.62 $279,878,304
17 Jun 20, 2020 $2.96 $2.99 $2.94 $2.97 $2,386,574.75 $280,617,440
18 Jun 19, 2020 $3.01 $3.01 $2.96 $2.98 $2,475,785.25 $280,773,120
19 Jun 18, 2020 $3.03 $3.04 $2.98 $3 $2,583,757.75 $283,261,632
20 Jun 17, 2020 $3 $3.02 $2.95 $3.01 $2,752,429.50 $284,422,464
21 Jun 16, 2020 $3.03 $3.06 $2.97 $3 $3,304,344 $283,251,776
22 Jun 15, 2020 $2.85 $3.05 $2.79 $3.02 $8,306,133.50 $285,376,672
23 Jun 14, 2020 $2.89 $2.9 $2.84 $2.85 $2,724,716 $268,916,704
24 Jun 13, 2020 $2.88 $2.9 $2.85 $2.89 $2,491,313 $272,295,616
25 Jun 12, 2020 $2.81 $2.88 $2.8 $2.87 $2,569,117 $271,010,432
26 Jun 11, 2020 $2.98 $3 $2.79 $2.82 $3,535,400.25 $266,091,984
27 Jun 10, 2020 $3.01 $3.01 $2.97 $2.97 $3,168,824.25 $280,573,632
28 Jun 09, 2020 $3 $3.01 $2.96 $3.01 $2,741,310.50 $283,705,056
29 Jun 08, 2020 $2.98 $2.99 $2.95 $2.97 $2,463,260 $280,548,096
30 Jun 07, 2020 $2.97 $2.98 $2.89 $2.97 $2,375,159.50 $280,062,368

FTX Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.28709935 -0.31% -0.17% $35.05 M 122,089,339 $2.79 M Ark seven day chart
2 $0.05630929 0.03% -0.54% $15.42 M 273,907,618 $104.06 K OriginTrail seven day chart
3 $0.14265308 -0.44% -3.52% $11.75 M 82,353,022 $132.70 K Nectar seven day chart
4 $0.00107296 0.37% -2.15% $3.33 M 3,101,465,841 $374.78 K Selfkey seven day chart
5 $0.02243297 -0.03% -0.88% $201.89 K 8,999,635 $1.70 K CryptoPing seven day chart
6 $844.41 0.67% 1.13% $0.00 ? $2.57 M Yobit Token seven day chart
7 $0 0% 0% $0.00 ? $? eToro Pound Sterling seven day chart


* All Date/Time are in UTC time.