FTX Token (FTT) Price in USD with Live Chart & Market Cap


FTX Token

FTX Token (FTT)

2.36 USD (-2.91%)
0.00024678 BTC
Rank
32
1H
-0.15%
24H
-2.91%
7D
-4.23%

Market Cap

$225,823,000 USD

Volume (24h)

$1,574,000 USD

Circulating Supply

95,657,100 FTT

Max Supply

--

FTX Token Latest News

FTX Token Widget Tool Addon

Customize this widget
Copy Code

About FTX Token (FTT)


FTT to USD Calculator
FTT
USD

FTX Token Stock Price Chart

No team data found

FTX Token Code Progress

No github data found


FTX TokenFTX Token (FTT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 31, 2020 $2.4 $2.44 $2.4 $2.41 $2,307,054.50 $230,583,248
2 Mar 30, 2020 $2.19 $2.41 $2.19 $2.41 $3,073,546.75 $230,476,336
3 Mar 29, 2020 $2.31 $2.31 $2.2 $2.2 $2,449,366 $210,595,248
4 Mar 28, 2020 $2.38 $2.38 $2.26 $2.3 $3,269,363.50 $220,051,024
5 Mar 27, 2020 $2.5 $2.51 $2.43 $2.45 $2,276,677.50 $235,042,720
6 Mar 26, 2020 $2.46 $2.5 $2.44 $2.49 $1,505,823.25 $238,776,000
7 Mar 25, 2020 $2.49 $2.54 $2.42 $2.45 $2,973,997 $234,961,024
8 Mar 24, 2020 $2.44 $2.57 $2.42 $2.52 $3,247,580 $242,106,480
9 Mar 23, 2020 $2.23 $2.42 $2.2 $2.41 $7,994,491.50 $230,804,832
10 Mar 22, 2020 $2.38 $2.45 $2.25 $2.26 $10,480,546 $217,270,896
11 Mar 21, 2020 $2.38 $2.44 $2.27 $2.38 $9,775,762 $228,140,016
12 Mar 20, 2020 $2.43 $2.68 $2.2 $2.37 $12,643,873 $227,235,184
13 Mar 19, 2020 $2.06 $2.49 $2.06 $2.49 $12,206,286 $238,678,912
14 Mar 18, 2020 $2.05 $2.09 $2.03 $2.06 $10,862,196 $197,643,200
15 Mar 17, 2020 $2.01 $2.11 $1.98 $2.05 $10,890,767 $196,851,616
16 Mar 16, 2020 $2.09 $2.09 $1.98 $2.03 $14,678,715 $194,911,056
17 Mar 15, 2020 $2.03 $2.27 $2.01 $2.09 $11,979,677 $201,104,032
18 Mar 14, 2020 $2.06 $2.08 $1.99 $2 $20,980,076 $192,383,776
19 Mar 13, 2020 $2.14 $2.21 $1.95 $2.05 $48,656,564 $197,508,032
20 Mar 12, 2020 $2.39 $2.4 $2.05 $2.13 $18,582,570 $205,140,320
21 Mar 11, 2020 $2.45 $2.47 $2.28 $2.38 $2,295,633.25 $229,126,256
22 Mar 10, 2020 $2.41 $2.48 $2.4 $2.47 $3,201,455.25 $237,555,616
23 Mar 09, 2020 $2.45 $2.45 $2.38 $2.4 $3,538,292 $231,670,592
24 Mar 08, 2020 $2.69 $2.69 $2.44 $2.44 $3,028,471.50 $235,143,248
25 Mar 07, 2020 $2.79 $2.79 $2.68 $2.7 $1,637,005.88 $259,729,472
26 Mar 06, 2020 $2.73 $2.8 $2.72 $2.78 $2,176,356.25 $267,730,464
27 Mar 05, 2020 $2.64 $2.77 $2.64 $2.74 $1,903,631.88 $264,113,200
28 Mar 04, 2020 $2.65 $2.69 $2.62 $2.63 $1,810,748.12 $253,440,224
29 Mar 03, 2020 $2.67 $2.71 $2.62 $2.64 $2,167,472.50 $253,984,208
30 Mar 02, 2020 $2.56 $2.69 $2.55 $2.68 $3,608,756.50 $258,883,232

FTX Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00124311 -0.48% -0.85% $51.98 M 41,817,047,634 $421.99 K Siacoin seven day chart
2 $0.22886412 -0.61% -5.81% $2.42 M 10,571,155 $58.90 K BitGreen seven day chart
3 $0.02136684 0.16% -2.89% $1.60 M 75,078,862 $3.20 K OKCash seven day chart
4 $0.00025370 -0.08% -3.33% $121.78 K 479,997,016 $15.16 Fortuna seven day chart
5 $0.00006427 0.00% -0.72% $96.37 K 1,499,438,265 $? LanaCoin seven day chart
6 $0.00013344 -0.83% -38.04% $29.90 K 224,088,259 $1.12 Bridge Protocol seven day chart
7 $0.00216297 -0.51% -7.54% $25.91 K 11,977,047 $222.60 PAYCENT seven day chart


* All Date/Time are in UTC time.