FTX Token
FTX Token (FTT)
1.48 USD (-0.38%)
0.00015495 BTC
Rank
69
1H
0.02%
24H
-0.38%
7D
8%

Market Cap

$78,012,100 USD

Volume (24h)

$2,072,000 USD

Circulating Supply

52,631,500 FTT

Max Supply

--

FTX Token Latest News

FTX Token Widget Tool Addon

Customize this widget
Copy Code

About FTX Token (FTT)


FTT to USD Calculator
FTT
USD

FTX Token Stock Price Chart

No team data found

FTX Token Code Progress

No github data found


FTX TokenFTX Token (FTT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 16, 2019 $1.48 $1.5 $1.48 $1.48 $4,103,989 $78,065,888
2 Nov 15, 2019 $1.44 $1.55 $1.44 $1.47 $5,737,543 $77,402,968
3 Nov 14, 2019 $1.41 $1.45 $1.4 $1.44 $3,794,628.75 $75,882,856
4 Nov 13, 2019 $1.38 $1.42 $1.38 $1.41 $4,612,394.50 $74,172,536
5 Nov 12, 2019 $1.36 $1.38 $1.35 $1.38 $4,174,090.50 $72,607,800
6 Nov 11, 2019 $1.4 $1.41 $1.36 $1.36 $5,392,093.50 $71,850,744
7 Nov 10, 2019 $1.33 $1.4 $1.33 $1.4 $4,623,303 $73,807,752
8 Nov 09, 2019 $1.33 $1.34 $1.31 $1.33 $2,418,422.75 $70,260,976
9 Nov 08, 2019 $1.37 $1.37 $1.32 $1.33 $2,024,422.62 $70,134,904
10 Nov 07, 2019 $1.34 $1.38 $1.33 $1.37 $5,052,673 $72,309,736
11 Nov 06, 2019 $1.32 $1.37 $1.31 $1.34 $3,595,274.75 $70,513,928
12 Nov 05, 2019 $1.37 $1.37 $1.31 $1.33 $5,213,281.50 $70,516,552
13 Nov 04, 2019 $1.36 $1.38 $1.34 $1.36 $3,263,342 $72,030,288
14 Nov 03, 2019 $1.39 $1.4 $1.35 $1.36 $1,953,116.75 $72,094,176
15 Nov 02, 2019 $1.38 $1.4 $1.37 $1.39 $2,031,598.12 $73,436,736
16 Nov 01, 2019 $1.39 $1.42 $1.37 $1.38 $2,278,289.25 $72,960,608
17 Oct 31, 2019 $1.41 $1.45 $1.37 $1.39 $8,629,583 $73,457,952
18 Oct 30, 2019 $1.46 $1.47 $1.38 $1.4 $36,683,444 $74,210,024
19 Oct 29, 2019 $1.38 $1.47 $1.38 $1.46 $8,598,452 $55,408,060
20 Oct 28, 2019 $1.4 $1.43 $1.37 $1.41 $5,099,294.50 $53,483,196
21 Oct 27, 2019 $1.33 $1.42 $1.3 $1.41 $2,826,176.75 $53,470,800
22 Oct 26, 2019 $1.31 $1.46 $1.3 $1.33 $6,427,515.50 $50,386,592
23 Oct 25, 2019 $1.25 $1.32 $1.22 $1.29 $4,444,418 $49,142,904
24 Oct 24, 2019 $1.25 $1.26 $1.24 $1.25 $910,070 $47,345,300
25 Oct 23, 2019 $1.33 $1.35 $1.24 $1.25 $2,175,889 $47,297,776
26 Oct 22, 2019 $1.33 $1.34 $1.32 $1.33 $1,381,734 $50,598,768
27 Oct 21, 2019 $1.35 $1.36 $1.32 $1.33 $2,506,035.25 $50,587,576
28 Oct 20, 2019 $1.34 $1.37 $1.34 $1.35 $2,017,356.88 $51,395,976
29 Oct 19, 2019 $1.31 $1.35 $1.31 $1.34 $2,268,197.50 $50,888,160
30 Oct 18, 2019 $1.35 $1.36 $1.31 $1.31 $1,939,732.38 $49,832,256

FTX Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01974169 -1.21% -1.21% $15.79 M 800,000,000 $4.27 M CyberMiles seven day chart
2 $0.00203431 -0.22% 1.06% $7.63 M 3,750,000,000 $1.64 M Tripio seven day chart
3 $0.01620369 -2.35% -3.82% $191.97 K 11,847,457 $6.45 K TEAM (TokenStars) seven day chart
4 $0.00018897 0.13% -7.94% $130.71 K 691,710,113 $136.77 K DAV Coin seven day chart
5 $0.00547330 0.00% 0.00% $87.29 K 15,949,110 $? Universal Currency seven day chart
6 $0.01251597 0.26% 1.06% $0.00 ? $343.30 K Electronic Energy Coin seven day chart
7 $0.00046005 0.00% 0.00% $0.00 ? $? GOLD Reward Token seven day chart


* All Date/Time are in UTC time.