FunFair FunFair (FUN)
0.00531823 USD (17.93%)
0.00000149 BTC
1 hour
-1.69%
24 hours
17.93%
7 days
27.33%
Market Cap
$29,615,000 USD
Volume (24h)
$5,932,360 USD
Circulating Supply
5,568,590,000 FUN
Total Supply
10,999,900,000 FUN
Max Supply
--
FUN
USD

FunFairFunFair (FUN) Today Historical Price Data

FunFair Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 12:08:02 $0.00528940 $29,454,472 $5,901,389
2 12:04:01 $0.00527060 $29,349,766 $5,893,701
3 11:58:02 $0.00523113 $29,129,972 $5,859,271.50
4 11:54:02 $0.00524420 $29,202,772 $5,835,201.50
5 11:48:01 $0.00517697 $28,828,428 $5,813,550.50
6 11:44:02 $0.00515957 $28,731,534 $5,752,235.50
7 11:38:02 $0.00527201 $29,357,642 $5,700,588.50
8 11:34:01 $0.00525586 $29,267,712 $5,670,376.50
9 11:28:02 $0.00529321 $29,475,694 $5,640,959.50
10 11:24:01 $0.00532549 $29,655,454 $5,586,199.50
11 11:18:02 $0.00542187 $30,192,156 $5,541,376.50
12 11:14:01 $0.00541887 $30,175,440 $5,543,640
13 11:08:02 $0.00543506 $30,265,616 $5,526,029.50
14 11:04:02 $0.00541545 $30,156,382 $5,519,074.50
15 10:58:01 $0.00546932 $30,456,388 $5,506,274
16 10:54:01 $0.00547722 $30,500,392 $5,500,705
17 10:48:02 $0.00544577 $30,325,216 $5,489,602.50
18 10:44:01 $0.00541538 $30,155,988 $5,492,784.50
19 10:38:02 $0.00541591 $30,158,972 $5,492,799
20 10:34:02 $0.00540443 $30,095,048 $5,491,765.50
21 10:28:02 $0.00539289 $30,030,768 $5,484,665
22 10:24:02 $0.00539375 $30,035,552 $5,480,483
23 10:18:02 $0.00543211 $30,249,154 $5,459,702
24 10:14:02 $0.00547558 $30,491,222 $5,440,476.50
25 10:08:01 $0.00548105 $30,521,704 $5,419,478
26 10:04:02 $0.00549107 $30,577,498 $5,410,713
27 09:58:02 $0.00553327 $30,812,492 $5,348,814
28 09:54:02 $0.00543724 $30,277,742 $5,342,535.50
29 09:48:02 $0.00543987 $30,292,386 $5,331,391.50
30 09:44:01 $0.00541073 $30,130,092 $5,295,507.50
31 09:38:02 $0.00550843 $30,674,176 $5,279,474
32 09:34:02 $0.00549102 $30,577,236 $5,264,896.50
33 09:28:01 $0.00547211 $30,471,902 $5,250,586
34 09:24:01 $0.00546400 $30,426,764 $5,243,652
35 09:18:02 $0.00546341 $30,423,470 $5,212,308.50
36 09:14:02 $0.00552927 $30,790,214 $5,166,019
37 09:08:01 $0.00542828 $30,227,824 $5,092,168
38 09:04:02 $0.00528933 $29,454,092 $5,035,349.50
39 08:58:02 $0.00524682 $29,217,382 $5,008,676.50
40 08:54:02 $0.00526066 $29,294,422 $4,991,081.50
41 08:48:01 $0.00523517 $29,152,500 $4,976,022
42 08:44:01 $0.00525925 $29,286,586 $4,967,828.50
43 08:38:02 $0.00526959 $29,344,152 $4,941,617.50
44 08:34:03 $0.00527157 $29,355,186 $4,920,129.50
45 08:28:02 $0.00523046 $29,126,266 $4,899,823.50
46 08:24:02 $0.00521731 $29,053,018 $4,879,324
47 08:18:02 $0.00536188 $29,858,080 $4,824,360
48 08:14:02 $0.00532888 $29,674,312 $4,785,705
49 08:08:02 $0.00539346 $30,033,946 $4,764,009
50 08:04:02 $0.00539465 $30,040,552 $4,761,873.50
51 07:58:02 $0.00539439 $30,039,134 $4,754,739.50
52 07:54:02 $0.00538267 $29,973,880 $4,756,092
53 07:48:01 $0.00537868 $29,951,650 $4,736,215.50
54 07:44:02 $0.00537616 $29,937,598 $4,726,979.50
55 07:38:02 $0.00545155 $30,357,406 $4,710,135.50
56 07:34:02 $0.00542641 $30,217,434 $4,700,783
57 07:28:01 $0.00535063 $29,795,444 $4,615,718
58 07:24:02 $0.00553521 $30,823,276 $4,554,030
59 07:18:02 $0.00552688 $30,776,924 $4,546,365
60 07:14:03 $0.00552520 $30,767,534 $4,537,519.50
61 07:08:02 $0.00551498 $30,710,638 $4,536,932.50
62 07:04:01 $0.00556772 $31,004,328 $4,532,584
63 06:58:02 $0.00565846 $31,509,614 $4,510,429.50
64 06:54:02 $0.00570752 $31,782,788 $4,490,894.50
65 06:48:01 $0.00560996 $31,239,530 $4,449,909
66 06:44:02 $0.00553436 $30,818,546 $4,429,249.50
67 06:38:01 $0.00557402 $31,039,392 $4,413,424.50
68 06:34:01 $0.00557941 $31,069,434 $4,406,618
69 06:28:02 $0.00552802 $30,783,266 $4,385,916.50
70 06:24:02 $0.00553385 $30,815,706 $4,384,922
71 06:18:01 $0.00550258 $30,641,560 $4,361,691
72 06:14:01 $0.00548353 $30,535,488 $4,349,047
73 06:08:02 $0.00553366 $30,814,666 $4,336,104.50
74 06:04:02 $0.00550852 $30,674,682 $4,308,268.50
75 05:58:01 $0.00551372 $30,703,608 $4,273,776.50
76 05:54:01 $0.00555914 $30,956,568 $4,272,817
77 05:48:01 $0.00559090 $31,133,380 $4,261,773.50
78 05:44:02 $0.00563759 $31,393,392 $4,262,388
79 05:38:01 $0.00561775 $31,282,936 $4,263,397.50
80 05:34:01 $0.00561946 $31,292,458 $4,259,272
81 05:28:01 $0.00558269 $31,087,698 $4,243,730.50
82 05:24:01 $0.00565789 $31,506,460 $4,224,575
83 05:18:02 $0.00566288 $31,534,214 $4,216,101
84 05:14:02 $0.00568913 $31,680,410 $4,210,443
85 05:08:02 $0.00558178 $31,082,646 $4,170,505.75
86 05:04:03 $0.00556131 $30,968,622 $4,160,822.25
87 04:58:01 $0.00559449 $31,153,372 $4,160,071.75
88 04:54:01 $0.00553900 $30,844,404 $4,138,467.75
89 04:48:01 $0.00559494 $31,155,928 $4,126,419.75
90 04:44:02 $0.00557450 $31,042,070 $4,119,977.50
91 04:38:02 $0.00561222 $31,252,116 $4,122,022.25
92 04:34:02 $0.00563313 $31,368,594 $4,113,885
93 04:28:01 $0.00566346 $31,537,440 $4,087,048.75
94 04:24:02 $0.00570212 $31,752,736 $4,072,460.75
95 04:18:01 $0.00560821 $31,229,790 $4,043,638.50
96 04:14:01 $0.00555799 $30,950,146 $4,030,329.25
97 04:08:02 $0.00563541 $31,381,244 $4,021,131.50
98 04:04:01 $0.00565963 $31,516,144 $4,008,092.75
99 03:58:02 $0.00573502 $31,935,968 $3,989,241.50
100 03:54:02 $0.00573257 $31,922,316 $3,972,082.25
101 03:48:02 $0.00577807 $32,175,704 $3,915,416.50
102 03:44:02 $0.00559806 $31,173,250 $3,834,011.50
103 03:38:03 $0.00560311 $31,201,396 $3,780,293
104 03:34:01 $0.00567912 $31,624,682 $3,748,368.75
105 03:28:02 $0.00573289 $31,924,084 $3,696,462.25
106 03:24:01 $0.00578662 $32,223,280 $3,639,567.25
107 03:18:01 $0.00583584 $32,497,370 $3,545,520.75
108 03:14:01 $0.00594634 $33,112,718 $3,397,356.25
109 03:08:02 $0.00602807 $33,567,840 $3,275,105.75
110 03:04:02 $0.00590572 $32,886,488 $3,146,207.75
111 02:58:01 $0.00573236 $31,921,118 $2,991,614.25
112 02:54:03 $0.00585765 $32,618,816 $2,909,051.25
113 02:48:02 $0.00570248 $31,754,746 $2,769,517.25
114 02:44:02 $0.00559809 $31,173,470 $2,673,598.25
115 02:38:01 $0.00551357 $30,702,796 $2,510,281.25
116 02:34:01 $0.00546249 $30,418,368 $2,486,698.50
117 02:28:02 $0.00544685 $30,331,244 $2,430,720
118 02:24:01 $0.00544314 $30,310,614 $2,418,003
119 02:18:02 $0.00548666 $30,552,926 $2,370,613.25
120 02:14:02 $0.00538836 $30,005,560 $2,316,432.75
121 02:08:01 $0.00548208 $30,527,406 $2,223,433.50
122 02:04:03 $0.00550243 $30,640,770 $2,157,947.25
123 01:58:01 $0.00535380 $29,813,118 $2,033,677.50
124 01:54:02 $0.00548902 $30,566,092 $1,985,721
125 01:48:02 $0.00540745 $30,111,834 $1,874,527.12
126 01:44:02 $0.00557089 $31,022,002 $1,795,970.62
127 01:38:02 $0.00565968 $31,516,394 $1,662,491.25
128 01:34:02 $0.00542300 $30,198,436 $1,561,650
129 01:28:02 $0.00508795 $28,332,696 $1,462,503.12
130 01:24:02 $0.00503818 $28,055,544 $1,441,810.12
131 01:18:01 $0.00505649 $28,157,510 $1,426,576.38
132 01:14:02 $0.00506988 $28,232,046 $1,411,761.12
133 01:08:03 $0.00506718 $28,217,042 $1,381,893.12
134 01:04:01 $0.00507237 $28,245,950 $1,361,849.38
135 00:58:02 $0.00499329 $27,805,562 $1,343,443
136 00:54:01 $0.00495399 $27,586,704 $1,335,887.50
137 00:48:01 $0.00482911 $26,891,330 $1,303,697.25
138 00:44:01 $0.00483090 $26,901,256 $1,302,332
139 00:38:02 $0.00475953 $26,503,872 $1,301,374.38
140 00:34:02 $0.00478387 $26,639,388 $1,299,435.62
141 00:28:01 $0.00482864 $26,888,708 $1,296,414.75
142 00:24:01 $0.00482843 $26,887,540 $1,295,667.38
143 00:18:02 $0.00485191 $27,018,292 $1,292,342.38
144 00:14:02 $0.00482441 $26,865,118 $1,297,693.88
145 00:08:02 $0.00482958 $26,893,932 $1,298,569
146 00:04:01 $0.00483000 $26,896,252 $1,298,348.25

* All Date/Time are in UTC time.