FUZE Token

FUZE Token (FUZE)

49.84 USD (-9.57%)
670,976.24548309 BTC
Rank
2008
1H
3.32%
24H
-9.57%
7D
-9.19%

Market Cap

$38,914.50 USD

Volume (24h)

$7,937.67 USD

Circulating Supply

781 FUZE

Max Supply

--

FUZE Token Latest News

FUZE Token Widget Tool Addon

Customize this widget
Copy Code

About FUZE Token (FUZE)


FUZE to USD Calculator
FUZE
USD

FUZE Token Stock Price Chart

No team data found

FUZE Token Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


FUZE TokenFUZE Token (FUZE) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:22:02 $49.82 $38,904.27 $7,921.56 $38,904.27
2 23:16:02 $49.68 $38,794.78 $7,914.25 $38,794.78
3 23:10:02 $47.08 $36,758.75 $7,692.72 $36,758.75
4 23:04:01 $46.99 $36,691.12 $7,694.14 $36,691.12
5 22:58:02 $46.97 $36,674.53 $7,947.45 $36,674.53
6 22:52:01 $47.26 $36,898.09 $8,097.33 $36,898.09
7 22:46:03 $47.24 $36,889.58 $8,112.72 $36,889.58
8 22:40:02 $47.21 $36,865.77 $8,098.63 $36,865.77
9 22:34:01 $46.95 $36,658.11 $8,066.42 $36,658.11
10 22:28:02 $46.89 $36,610.30 $8,325.49 $36,610.30
11 22:22:02 $46.92 $36,634.55 $8,337.47 $36,634.55
12 22:16:02 $46.96 $36,670.20 $8,333.21 $36,670.20
13 22:10:02 $48.06 $37,528.02 $8,330.65 $37,528.02
14 22:04:02 $48.32 $37,726.54 $8,519.47 $37,726.54
15 21:58:02 $48.38 $37,773.68 $8,511.81 $37,773.68
16 21:52:02 $48.22 $37,651.09 $8,500.17 $37,651.09
17 21:46:01 $48.2 $37,632.47 $8,494.26 $37,632.47
18 21:40:01 $48.14 $37,589.13 $8,636.23 $37,589.13
19 21:34:01 $48.23 $37,659.23 $8,649.71 $37,659.23
20 21:28:02 $48.25 $37,671.59 $8,644.90 $37,671.59
21 21:22:02 $54.61 $42,642.35 $8,461.46 $42,642.35
22 21:16:01 $54.63 $42,658.94 $8,543.45 $42,658.94
23 21:10:03 $54.58 $42,613.86 $8,532.27 $42,613.86
24 21:04:02 $56.15 $43,840.43 $8,165.37 $43,840.43
25 20:58:02 $56.15 $43,839.66 $8,161.75 $43,839.66
26 20:52:01 $56.11 $43,812.22 $8,168.03 $43,812.22
27 20:46:01 $56.17 $43,857.05 $8,155.79 $43,857.05
28 20:40:02 $56.03 $43,753.16 $8,157.89 $43,753.16
29 20:34:02 $56.18 $43,869.14 $8,338.42 $43,869.14
30 20:28:01 $56.22 $43,898.81 $8,342.88 $43,898.81
31 20:22:02 $58.38 $45,586.22 $8,095.42 $45,586.22
32 20:16:01 $58.34 $45,557.09 $8,110.57 $45,557.09
33 20:10:02 $58.43 $45,625.71 $8,109.90 $45,625.71
34 20:04:02 $58.34 $45,551.47 $8,114.78 $45,551.47
35 19:58:01 $58.61 $45,763.24 $8,127.35 $45,763.24
36 19:52:02 $58.61 $45,760.52 $8,123.57 $45,760.52
37 19:46:02 $58.54 $45,712.88 $8,125.31 $45,712.88
38 19:40:02 $58.55 $45,718.31 $8,100.22 $45,718.31
39 19:34:02 $58.54 $45,710.99 $8,296.24 $45,710.99
40 19:28:01 $51.19 $39,973.34 $8,044.40 $39,973.34
41 19:22:01 $51.14 $39,934.23 $8,039.35 $39,934.23
42 19:16:02 $51.2 $39,979.55 $8,051.83 $39,979.55
43 19:10:02 $51.23 $40,002.19 $8,052.52 $40,002.19
44 19:04:02 $51.26 $40,022.80 $8,053.25 $40,022.80
45 18:58:01 $51.26 $40,027.56 $8,053.68 $40,027.56
46 18:52:01 $51.26 $40,021.38 $8,050.86 $40,021.38
47 18:46:01 $51.16 $39,943.95 $8,034.75 $39,943.95
48 18:40:01 $54.05 $42,204.45 $7,756.27 $42,204.45
49 18:34:02 $54.01 $42,168.48 $8,115.86 $42,168.48
50 18:28:02 $54.02 $42,178.06 $8,281.46 $42,178.06
51 18:22:02 $53.96 $42,129.80 $8,270.42 $42,129.80
52 18:16:01 $53.98 $42,147.03 $8,299.35 $42,147.03
53 18:10:01 $54.19 $42,309.11 $8,296.10 $42,309.11
54 18:04:02 $54.07 $42,219.82 $8,318.22 $42,219.82
55 17:58:02 $54.05 $42,202.77 $8,295.61 $42,202.77
56 17:52:01 $54.09 $42,232.80 $8,315.99 $42,232.80
57 17:46:02 $54.08 $42,230.03 $8,299.16 $42,230.03
58 17:40:02 $54.05 $42,206.40 $8,283.32 $42,206.40
59 17:34:02 $53.96 $42,135.41 $8,364.76 $42,135.41
60 17:28:02 $56.58 $44,176.45 $8,089.87 $44,176.45
61 17:22:02 $56.52 $44,134 $8,107.47 $44,134
62 17:16:02 $56.51 $44,124.80 $8,093.42 $44,124.80
63 17:10:02 $56.56 $44,165.56 $8,106.00 $44,165.56
64 17:04:02 $56.66 $44,237.79 $8,164.41 $44,237.79
65 16:58:01 $56.69 $44,262.77 $8,170.50 $44,262.77
66 16:52:02 $56.75 $44,314.50 $8,181.97 $44,314.50
67 16:46:02 $56.75 $44,312.62 $8,186.82 $44,312.62
68 16:40:01 $56.66 $44,239.30 $8,093.99 $44,239.30
69 16:34:01 $56.55 $44,153.60 $8,193.52 $44,153.60
70 16:28:02 $52.58 $41,052.27 $8,041.41 $41,052.27
71 16:22:02 $52.52 $41,005.80 $8,029.69 $41,005.80
72 16:16:02 $52.39 $40,910.52 $8,077.48 $40,910.52
73 16:10:03 $52.33 $40,857.15 $8,438.46 $40,857.15
74 16:04:02 $52.42 $40,931.53 $8,444.82 $40,931.53
75 15:58:02 $52.39 $40,910.97 $8,436.56 $40,910.97
76 15:52:02 $52.36 $40,886.45 $8,421.35 $40,886.45
77 15:46:02 $52.39 $40,907.25 $8,500.21 $40,907.25
78 15:40:01 $52.46 $40,959.69 $8,414.01 $40,959.69
79 15:34:03 $52.54 $41,028.38 $8,421.38 $41,028.38
80 15:28:03 $52.49 $40,985.83 $8,417.66 $40,985.83
81 15:22:02 $55.54 $43,364.61 $8,235.19 $43,364.61
82 15:16:02 $55.41 $43,268.54 $8,236.08 $43,268.54
83 15:10:02 $55.43 $43,280.05 $8,233.20 $43,280.05
84 15:04:02 $55.48 $43,321.86 $8,240.63 $43,321.86
85 14:58:02 $55.44 $43,289.90 $8,243.93 $43,289.90
86 14:52:01 $55.53 $43,356.71 $8,280.26 $43,356.71
87 14:46:01 $55.6 $43,417.71 $8,456.35 $43,417.71
88 14:40:02 $52.26 $40,807.81 $8,231.96 $40,807.81
89 14:34:02 $52.35 $40,875.40 $8,212.67 $40,875.40
90 14:28:02 $52.23 $40,780.72 $8,182.80 $40,780.72
91 14:22:01 $52.05 $40,641.82 $8,218.75 $40,641.82
92 14:16:02 $51.97 $40,581.88 $8,217.26 $40,581.88
93 14:10:01 $51.96 $40,569.02 $8,207.48 $40,569.02
94 14:04:02 $51.81 $40,455.46 $8,196.85 $40,455.46
95 13:58:01 $51.66 $40,334.62 $8,160.61 $40,334.62
96 13:52:02 $49.8 $38,885.07 $8,102.21 $38,885.07
97 13:46:02 $49.61 $38,738.37 $8,463.54 $38,738.37
98 13:40:02 $49.73 $38,827.21 $8,484.54 $38,827.21
99 13:34:01 $49.53 $38,675.36 $8,438.44 $38,675.36
100 13:28:01 $49.41 $38,576.98 $8,733.17 $38,576.98
101 13:22:02 $56.41 $44,044.04 $8,475.77 $44,044.04
102 13:16:02 $56.39 $44,030.55 $8,473.32 $44,030.55
103 13:10:02 $56.48 $44,099.06 $8,469.54 $44,099.06
104 13:04:01 $56.41 $44,045.52 $8,471.69 $44,045.52
105 12:58:01 $56.42 $44,056.14 $8,465.64 $44,056.14
106 12:52:02 $56.2 $43,881.22 $8,449.94 $43,881.22
107 12:46:01 $56.26 $43,927.92 $8,455.32 $43,927.92
108 12:40:02 $56.32 $43,976.88 $8,423.05 $43,976.88
109 12:34:02 $55.91 $43,657.11 $8,472.85 $43,657.11
110 12:28:01 $56.05 $43,767.29 $8,490.69 $43,767.29
111 12:22:02 $56.23 $43,909.57 $8,498.04 $43,909.57
112 12:16:01 $56.21 $43,889.36 $8,702.55 $43,889.36
113 12:10:02 $54.42 $42,495.14 $8,389.65 $42,495.14
114 12:04:02 $54.42 $42,494.73 $8,403.09 $42,494.73
115 11:58:02 $54.66 $42,682.47 $8,420.01 $42,682.47
116 11:52:02 $47.85 $37,365.23 $8,045.71 $37,365.23
117 11:46:01 $47.85 $37,361.65 $8,058.07 $37,361.65
118 11:40:01 $47.88 $37,388.21 $8,056.86 $37,388.21
119 11:34:01 $47.81 $37,334.51 $8,043.12 $37,334.51
120 11:28:01 $47.75 $37,283.32 $8,345.68 $37,283.32
121 11:22:02 $47.76 $37,290.47 $8,395.96 $37,290.47
122 11:16:01 $47.83 $37,345.71 $8,395.08 $37,345.71
123 11:10:02 $47.76 $37,290.93 $8,375.05 $37,290.93
124 11:04:01 $47.75 $37,281.02 $8,381.46 $37,281.02
125 10:58:01 $47.78 $37,308.82 $8,379.78 $37,308.82
126 10:52:01 $47.74 $37,272.71 $8,374.66 $37,272.71
127 10:46:02 $47.72 $37,263.36 $8,279.92 $37,263.36
128 10:40:01 $57.65 $45,017.48 $8,148.42 $45,017.48
129 10:34:02 $57.62 $44,987.60 $8,157.01 $44,987.60
130 10:28:01 $57.72 $45,068.82 $8,158.10 $45,068.82
131 10:22:01 $57.74 $45,087.68 $8,160.88 $45,087.68
132 10:16:01 $57.79 $45,126 $8,168.01 $45,126
133 10:10:02 $57.87 $45,182.61 $8,177.92 $45,182.61
134 10:04:02 $57.93 $45,231.06 $8,186.68 $45,231.06
135 09:58:01 $57.87 $45,185.24 $8,178.29 $45,185.24
136 09:52:02 $57.86 $45,179.35 $8,276.62 $45,179.35
137 09:46:02 $57.75 $45,094.01 $8,261.05 $45,094.01
138 09:40:01 $57.65 $45,018.02 $8,247.12 $45,018.02
139 09:34:02 $57.79 $45,120.86 $8,266.33 $45,120.86
140 09:28:02 $59.34 $46,331.12 $8,140.70 $46,331.12
141 09:22:01 $59.3 $46,300.42 $8,135.83 $46,300.42
142 09:16:02 $59.32 $46,320.43 $8,183.54 $46,320.43
143 09:10:02 $59.17 $46,203.44 $8,163.22 $46,203.44
144 09:04:02 $59.11 $46,155.35 $8,196.22 $46,155.35
145 08:58:01 $59.22 $46,238.57 $8,210.72 $46,238.57
146 08:52:01 $59.27 $46,280.96 $8,218.29 $46,280.96
147 08:46:02 $59.28 $46,287.60 $8,255.10 $46,287.60
148 08:40:01 $59.23 $46,251.36 $6,738.86 $46,251.36
149 08:34:02 $48.38 $37,778.30 $7,965.60 $37,778.30
150 08:28:01 $48.04 $37,513.11 $8,080.24 $37,513.11
151 08:22:02 $47.94 $37,434.71 $8,063.45 $37,434.71
152 08:16:02 $47.85 $37,361.48 $8,047.88 $37,361.48
153 08:10:02 $48.09 $37,547.86 $8,087.73 $37,547.86
154 08:04:02 $48.02 $37,493.40 $8,106.61 $37,493.40
155 07:58:01 $48.03 $37,501.39 $7,983.52 $37,501.39
156 07:52:02 $48.02 $37,496.00 $7,982.91 $37,496.00
157 07:46:01 $48.23 $37,656.52 $8,016.83 $37,656.52
158 07:40:01 $48.23 $37,662.95 $8,035.61 $37,662.95
159 07:34:02 $48.31 $37,724.05 $8,170.74 $37,724.05
160 07:28:02 $48.23 $37,661.13 $8,074.73 $37,661.13
161 07:22:02 $48.16 $37,607.57 $8,400.49 $37,607.57
162 07:16:03 $59.76 $46,659.98 $8,228.71 $46,659.98
163 07:10:01 $59.73 $46,641.25 $8,225.78 $46,641.25
164 07:04:02 $59.81 $46,701.29 $8,236.09 $46,701.29
165 06:58:01 $59.88 $46,755.39 $8,245.95 $46,755.39
166 06:52:02 $59.82 $46,708.55 $8,237.29 $46,708.55
167 06:46:02 $59.54 $46,492.39 $8,058.20 $46,492.39
168 06:40:02 $59.56 $46,507.59 $8,159.53 $46,507.59
169 06:34:01 $59.64 $46,564.75 $8,169.06 $46,564.75
170 06:28:02 $59.53 $46,479.57 $8,206.40 $46,479.57
171 06:22:01 $59.52 $46,476.46 $8,205.81 $46,476.46
172 06:16:02 $59.54 $46,491.44 $8,208.23 $46,491.44
173 06:10:02 $59.63 $46,556.84 $8,219.96 $46,556.84
174 06:04:02 $59.63 $46,560.19 $8,220.76 $46,560.19
175 05:58:01 $56.07 $43,783.27 $7,887.96 $43,783.27
176 05:52:01 $56.08 $43,791.47 $7,889.20 $43,791.47
177 05:46:01 $56.07 $43,777.93 $7,887.13 $43,777.93
178 05:40:01 $56.06 $43,775.72 $7,885.98 $43,775.72
179 05:34:01 $56.06 $43,769.69 $7,885.43 $43,769.69
180 05:28:01 $55.86 $43,617.16 $7,714.17 $43,617.16
181 05:22:01 $55.81 $43,573.89 $7,776.34 $43,573.89
182 05:16:02 $55.78 $43,551.60 $7,772.41 $43,551.60
183 05:10:01 $55.69 $43,480.66 $7,893.93 $43,480.66
184 05:04:01 $53.99 $42,157.98 $7,635.67 $42,157.98
185 04:58:02 $54.06 $42,207.70 $7,645.03 $42,207.70
186 04:52:02 $54.05 $42,200.94 $7,643.70 $42,200.94
187 04:46:01 $54.38 $42,464.45 $7,600.35 $42,464.45
188 04:40:01 $54.41 $42,483.62 $7,800.25 $42,483.62
189 04:34:02 $54.39 $42,468.63 $7,797.52 $42,468.63
190 04:28:01 $54.38 $42,461.21 $7,796.25 $42,461.21
191 04:22:02 $54.41 $42,486.52 $7,800.62 $42,486.52
192 04:16:02 $54.39 $42,472.09 $7,798.19 $42,472.09
193 04:10:02 $54.42 $42,493.23 $7,802.09 $42,493.23
194 04:04:02 $54.5 $42,552.58 $7,982.23 $42,552.58
195 03:58:01 $54.41 $42,487.92 $7,773.81 $42,487.92
196 03:52:02 $58.66 $45,801.40 $7,771.60 $45,801.40
197 03:46:01 $58.57 $45,731.05 $7,639.93 $45,731.05
198 03:40:01 $58.6 $45,758.15 $6,793.91 $45,758.15
199 03:34:01 $50.32 $39,291.67 $7,688.42 $39,291.67
200 03:28:02 $50.23 $39,218.62 $7,674.22 $39,218.62
201 03:22:02 $50.17 $39,173.61 $7,970.41 $39,173.61
202 03:16:01 $50.25 $39,236.32 $8,097.48 $39,236.32
203 03:10:02 $50.26 $39,246.05 $8,099.68 $39,246.05
204 03:04:01 $50.39 $39,345.41 $8,119.92 $39,345.41
205 02:58:01 $46.79 $36,532.15 $8,051.53 $36,532.15
206 02:52:02 $46.74 $36,493.53 $8,043.28 $36,493.53
207 02:46:01 $46.8 $36,541.40 $8,053.75 $36,541.40
208 02:40:01 $46.77 $36,521.50 $8,044.61 $36,521.50
209 02:34:02 $46.73 $36,491.54 $8,037.99 $36,491.54
210 02:28:02 $48.23 $37,661.46 $7,847.50 $37,661.46
211 02:22:01 $48.28 $37,696.81 $8,005.49 $37,696.81
212 02:16:02 $48.25 $37,672.36 $8,000.39 $37,672.36
213 02:10:01 $48.2 $37,638.48 $7,959.79 $37,638.48
214 02:04:02 $48.27 $37,693.93 $7,971.68 $37,693.93
215 01:58:02 $48.23 $37,657.02 $7,963.47 $37,657.02
216 01:52:02 $48.08 $37,544.53 $7,939.78 $37,544.53
217 01:46:01 $48.01 $37,484.88 $7,927.00 $37,484.88
218 01:40:01 $47.73 $37,268.98 $8,275.95 $37,268.98
219 01:34:02 $47.67 $37,224.77 $8,266.01 $37,224.77
220 01:28:02 $47.88 $37,384.71 $8,383.25 $37,384.71
221 01:22:01 $51.97 $40,581.89 $8,260.32 $40,581.89
222 01:16:02 $51.91 $40,533.41 $8,609.95 $40,533.41
223 01:10:01 $52.01 $40,610.75 $8,626.57 $40,610.75
224 01:04:02 $51.84 $40,478.84 $8,543.43 $40,478.84
225 00:58:02 $59.15 $46,186.65 $8,447.51 $46,186.65
226 00:52:01 $59.15 $46,189.02 $8,447.62 $46,189.02
227 00:46:02 $59.2 $46,226.28 $8,474.54 $46,226.28
228 00:40:01 $59.2 $46,225.77 $8,474.60 $46,225.77
229 00:34:02 $59.39 $46,372.67 $8,294.45 $46,372.67
230 00:28:02 $59.4 $46,378.75 $8,295.85 $46,378.75
231 00:22:02 $59.4 $46,380.50 $8,296.33 $46,380.50
232 00:16:02 $59.41 $46,387.26 $8,297.36 $46,387.26
233 00:10:02 $46.77 $36,650.66 $8,145.44 $36,650.66
234 00:04:02 $46.76 $36,640.70 $8,244.56 $36,640.70

FUZE Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.25879503 0.06% -3.61% $719.33 M 2,779,530,283 $11.20 M IOTA seven day chart
2 $0.00957986 0.17% -2.59% $47.14 M 4,920,737,861 $4.69 M Chiliz seven day chart
3 $0.15864526 -0.41% -1.74% $24.99 M 157,517,510 $6.92 K Nectar seven day chart
4 $0.00064839 -2.84% 5.75% $11.75 M 18,122,814,915 $320.94 K AMO Coin seven day chart
5 $0.03813786 -2.58% -4.63% $5.36 M 140,542,390 $515.76 K Ferrum Network seven day chart
6 $0.01374954 0.16% 0.70% $1.14 M 82,721,478 $9.29 K Pirl seven day chart
7 $0.00026923 -0.06% -32.16% $2.86 K 10,606,778 $2.73 EVOS seven day chart


* All Date/Time are in UTC time.