FUZE Token

FUZE Token (FUZE)

34.49 USD (-15.1%)
358,181.28760036 BTC
Rank
1950
1H
-14.22%
24H
-15.1%
7D
23.95%

Market Cap

$27,228.80 USD

Volume (24h)

$7,578.95 USD

Circulating Supply

789 FUZE

Max Supply

--

FUZE Token Latest News

FUZE Token Widget Tool Addon

Customize this widget
Copy Code

About FUZE Token (FUZE)


FUZE to USD Calculator
FUZE
USD

FUZE Token Stock Price Chart

No team data found

FUZE Token Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


FUZE TokenFUZE Token (FUZE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 25, 2020 $35.65 $46.12 $32.43 $43.14 $7,573.58 $34,060.93
2 Sep 24, 2020 $38.14 $44.7 $30.4 $42.17 $6,217.64 $33,295.21
3 Sep 23, 2020 $38.38 $45.93 $29.99 $37.45 $7,449.98 $29,568.90
4 Sep 22, 2020 $39.88 $45.38 $32.45 $40.47 $6,922.94 $31,969.13
5 Sep 21, 2020 $42.1 $49.37 $32.1 $40.21 $6,881.21 $31,762.03
6 Sep 20, 2020 $36.88 $51.93 $34.22 $40.63 $6,842.97 $32,098.46
7 Sep 19, 2020 $27.73 $46.41 $26.69 $39.34 $7,582.55 $31,114.82
8 Sep 18, 2020 $28.39 $29.58 $26.71 $28.83 $8,761.68 $22,799.95
9 Sep 17, 2020 $27.61 $29.86 $26.31 $29.07 $10,270.95 $22,994.36
10 Sep 16, 2020 $25.86 $28.35 $25.53 $27.22 $9,125.47 $21,533.37
11 Sep 15, 2020 $27.84 $30.16 $25.59 $28.55 $7,785.23 $22,579.88
12 Sep 14, 2020 $28.01 $28.9 $25.64 $28.69 $7,458.77 $22,691.55
13 Sep 13, 2020 $30.09 $31.49 $26.04 $28.67 $8,605.40 $22,679.16
14 Sep 12, 2020 $30.2 $31.56 $26.68 $30.95 $8,266.43 $24,480.34
15 Sep 11, 2020 $28.81 $31.68 $25.88 $29.87 $8,095.03 $23,628.15
16 Sep 10, 2020 $27.22 $32.4 $25.9 $27.53 $6,810.86 $21,771.71
17 Sep 09, 2020 $25.12 $30.18 $24.2 $26.13 $8,314.16 $20,665.05
18 Sep 08, 2020 $29.5 $29.74 $23.64 $25.96 $7,180.10 $20,530.75
19 Sep 07, 2020 $26.84 $31.03 $23.92 $28.27 $7,621.24 $22,363.95
20 Sep 06, 2020 $29.36 $30.32 $24.01 $28.56 $7,600.49 $22,593.16
21 Sep 05, 2020 $25.66 $31.05 $24.16 $27.66 $7,876.39 $21,881.62
22 Sep 04, 2020 $28.62 $34.06 $23.27 $29.3 $8,104.09 $23,175.13
23 Sep 03, 2020 $34.47 $36.63 $27.14 $34 $8,514.12 $26,896.35
24 Sep 02, 2020 $38.72 $42.76 $27.33 $33.08 $9,627.89 $26,167.04
25 Sep 01, 2020 $40.54 $43.17 $33.44 $41.44 $9,901 $32,779.90
26 Aug 31, 2020 $35.31 $41.29 $32.2 $35.55 $8,791.15 $28,118.37
27 Aug 30, 2020 $33.83 $40.57 $31.75 $34.07 $9,165.79 $26,951.45
28 Aug 29, 2020 $32.87 $39.92 $30.57 $37 $8,264.46 $29,267.16
29 Aug 28, 2020 $31.31 $39.26 $27.75 $34.48 $8,423.97 $27,278.64
30 Aug 27, 2020 $35.71 $39.61 $27.05 $33.63 $7,578.62 $26,606.83

FUZE Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.54223729 -1.23% 1.22% $101.12 M 186,492,898 $1.16 M Bitcoin Diamond seven day chart
2 $0.02659646 -1.75% 4.11% $17.82 M 670,000,000 $1.25 M Civic seven day chart
3 $0.03516707 2.57% 2.79% $1.16 M 33,087,600 $214.43 K VeriCoin seven day chart
4 $0.00085504 -0.36% 0.10% $12.47 K 14,581,806 $? SounDAC seven day chart
5 $0.00001069 -0.36% 0.10% $11.58 K 1,083,713,184 $? INDINODE seven day chart
6 $0.00085027 -5.43% 0.08% $0.00 ? $505.82 LemoChain seven day chart
7 $0.00001503 -0.61% 1.17% $0.00 ? $? NOVA seven day chart


* All Date/Time are in UTC time.