×
Gemini Dollar Gemini Dollar (GUSD)
0.99611900 USD (-2%)
0.00025100 BTC

Share Watch
1 hour
-0.38%
24 hours
-2%
7 days
-1.22%
Market Cap
$76,812,400 USD
Volume (24h)
$221,579,000 USD
Circulating Supply
77,111,700 GUSD
Total Supply
77,111,700 GUSD
Max Supply
--
GUSD
USD

Gemini DollarGemini Dollar (GUSD) 30 Days Historical Price Data

Gemini Dollar Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 20, 2019 $1 $1.03 $0.99541688 $1 $46,562,700
2 Feb 19, 2019 $1.04 $1.05 $1 $1 $49,245,108
3 Feb 18, 2019 $1.01 $1.05 $1.01 $1.04 $21,847,294
4 Feb 17, 2019 $1.01 $1.02 $1 $1.01 $67,094,092
5 Feb 16, 2019 $1.01 $1.02 $1 $1.01 $38,903,184
6 Feb 15, 2019 $1.01 $1.02 $1 $1.01 $57,219,436
7 Feb 14, 2019 $1.01 $1.01 $1 $1.01 $33,300,648
8 Feb 13, 2019 $1.02 $1.03 $1.01 $1.01 $21,314,784
9 Feb 12, 2019 $1 $1.15 $0.99920911 $1.02 $28,245,950
10 Feb 11, 2019 $1.02 $1.02 $1 $1.01 $19,589,796
11 Feb 10, 2019 $1.01 $1.03 $1 $1.03 $35,852,764
12 Feb 09, 2019 $1.02 $1.02 $1 $1.01 $17,886,722
13 Feb 08, 2019 $1 $1.04 $0.99965018 $1.01 $24,766,688
14 Feb 07, 2019 $1.01 $1.03 $0.99892348 $1.01 $29,001,184
15 Feb 06, 2019 $1 $1.02 $0.99120569 $1.01 $24,327,844
16 Feb 05, 2019 $1 $1.01 $0.99641943 $0.99963784 $27,062,162
17 Feb 04, 2019 $1.01 $1.01 $0.99988633 $1 $27,413,758
18 Feb 03, 2019 $1.01 $1.01 $0.99702603 $1.01 $28,942,688
19 Feb 02, 2019 $1.01 $1.02 $1.01 $1.01 $28,787,854
20 Feb 01, 2019 $1.01 $1.02 $1 $1.02 $27,843,378
21 Jan 31, 2019 $1.01 $1.02 $1 $1.01 $18,187,486
22 Jan 30, 2019 $1.01 $1.03 $1 $1.01 $13,284,360
23 Jan 29, 2019 $1.01 $1.03 $1 $1.01 $20,358,578
24 Jan 28, 2019 $0.99737597 $1.01 $0.99440682 $1.01 $18,161,170
25 Jan 27, 2019 $1 $1.01 $0.99319321 $1 $44,642,792
26 Jan 26, 2019 $1.02 $1.02 $0.99636471 $1 $41,399,328
27 Jan 25, 2019 $1.01 $1.03 $1.01 $1.01 $32,193,078
28 Jan 24, 2019 $1.01 $1.02 $1.01 $1.02 $56,618,480
29 Jan 23, 2019 $1.01 $1.02 $1 $1.01 $158,870,928
30 Jan 22, 2019 $1.01 $1.01 $1 $1.01 $140,588,336

* All Date/Time are in UTC time.