Gemini Dollar
Gemini Dollar (GUSD)
0.99219500 USD (-1.39%)
0.00009559 BTC
Rank
335
1H
-0.07%
24H
-1.39%
7D
-0.81%
Market Cap
$8,612,560 USD
Volume (24h)
$8,104,990 USD
Circulating Supply
8,680,300 GUSD
Max Supply
--

Gemini Dollar Latest News

Gemini Dollar Widget Tool Addon

Customize this widget
Copy Code

About Gemini Dollar (GUSD)

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is intended to give tokens based on the Ethereum organize as indicated by ERC20 norms comparing 1:1 with property of conventional fiat USD held at State Street Bank and Trust Company. Planned to give financial soundness and value solidness that emulates the U.S Dollar, code inside the GUSD contracts were inspected by a firm spend significant time in data security investigate and improvement. To check the vital 1:1 peg, the store balance at the U.S. Bank is analyzed month to month by BPM, LLP a freely enrolled open bookkeeping firm.The world's previously controlled stablecoin. Gemini dollar consolidates the financial soundness and value security of the U.S. dollar with blockchain innovation and the oversight of U.S. controllers.


GUSD to USD Calculator
GUSD
USD

Gemini Dollar Live Price Chart

No team data found

Gemini Dollar Code Progress

GitHub Contributors: 1
GitHub Stars: 39
GitHub Repository: Link
Code Frequency: Link


Gemini DollarGemini Dollar (GUSD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 15, 2019 $0.99471271 $1.01 $0.99306458 $1.01 $13,270,631 $9,126,444
2 Jul 14, 2019 $0.99885702 $1.01 $0.98739094 $0.99574792 $10,950,220 $9,375,637
3 Jul 13, 2019 $1 $1 $0.98709399 $0.99581277 $9,767,162 $9,742,294
4 Jul 12, 2019 $0.99600995 $1.01 $0.99355423 $1 $12,041,955 $10,250,146
5 Jul 11, 2019 $1 $1 $0.99009949 $0.99667889 $11,440,344 $10,362,230
6 Jul 10, 2019 $1 $1.01 $0.98873353 $0.99744886 $11,504,133 $10,666,762
7 Jul 09, 2019 $1.01 $1.01 $0.99697191 $1 $10,439,388 $10,787,737
8 Jul 08, 2019 $0.99755001 $1.01 $0.99652314 $1.01 $9,878,829 $11,206,043
9 Jul 07, 2019 $0.99537307 $1 $0.99232906 $0.99946588 $9,437,994 $11,279,853
10 Jul 06, 2019 $0.99963701 $1.01 $0.99150795 $0.99517953 $10,935,372 $11,464,375
11 Jul 05, 2019 $0.99092889 $1.01 $0.98887700 $0.99886227 $10,130,695 $12,130,341
12 Jul 04, 2019 $1 $1.01 $0.99075693 $0.99230790 $11,251,427 $12,357,548
13 Jul 03, 2019 $1.01 $1.02 $0.99394584 $1 $14,697,212 $13,526,996
14 Jul 02, 2019 $0.99438256 $1.01 $0.98989373 $1 $14,155,787 $14,052,431
15 Jul 01, 2019 $0.98708546 $1 $0.98580593 $0.99719357 $11,762,083 $15,136,734
16 Jun 30, 2019 $1 $1.01 $0.98520517 $0.99251318 $9,557,069 $15,538,582
17 Jun 29, 2019 $1.01 $1.01 $0.97974944 $1 $8,699,536 $15,820,838
18 Jun 28, 2019 $1 $1.02 $0.97170454 $1.01 $19,193,902 $16,316,771
19 Jun 27, 2019 $0.99992096 $1.01 $0.98234153 $1 $22,149,148 $17,642,484
20 Jun 26, 2019 $1.01 $1.02 $0.99481112 $1.01 $13,266,313 $19,282,208
21 Jun 25, 2019 $1 $1.01 $0.99491811 $1.01 $17,008,974 $19,211,222
22 Jun 24, 2019 $1.01 $1.01 $0.99305499 $1 $4,041,635.75 $19,617,054
23 Jun 23, 2019 $0.99828792 $1.02 $0.98676872 $1 $6,220,814.50 $19,809,414
24 Jun 22, 2019 $1.02 $1.02 $0.98657387 $0.99900210 $4,282,429.50 $20,469,370
25 Jun 21, 2019 $0.99414819 $1.01 $0.98974860 $1.01 $3,878,959 $19,823,076
26 Jun 20, 2019 $0.99069297 $1.01 $0.98598999 $0.99687958 $5,047,027 $20,022,726
27 Jun 19, 2019 $1 $1.02 $0.99209332 $0.99688280 $4,916,002.50 $20,200,154
28 Jun 18, 2019 $1.02 $1.02 $0.98778886 $0.99303746 $3,857,054.50 $20,622,574
29 Jun 17, 2019 $0.99772763 $1.02 $0.99772763 $1.02 $35,289,960 $20,506,926
30 Jun 16, 2019 $1 $1 $0.99572879 $0.99900687 $31,855,176 $20,668,248

Gemini Dollar Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $2.98 -0.35% -7.66% $285.24 M 95,871,524 $255.10 M Qtum seven day chart
2 $0.10541120 -0.68% 4.32% $25.54 M 242,245,282 $894.44 K LINA seven day chart
3 $0.06064187 0.63% -1.30% $13.27 M 218,775,467 $182.93 K Einsteinium seven day chart
4 $0.02548350 -1.62% -10.67% $1.25 M 49,077,668 $6.04 K Niobium Coin seven day chart
5 $0.12395989 1.48% 17.37% $68.81 K 555,137 $84.59 K Octoin Coin seven day chart
6 $0.64353678 -2.22% 0.90% $151.01 K 234,658 $70.04 Suretly seven day chart
7 $0.00037978 1.05% 15.78% $0.00 ? $1.66 K Marginless seven day chart


* All Date/Time are in UTC time.