Gemini Dollar Gemini Dollar (GUSD)
1 USD (-0.03%)
0.00018000 BTC

Share Watch
1 hour
-0.01%
24 hours
-0.03%
7 days
0.64%
Market Cap
$61,013,500 USD
Volume (24h)
$11,558,300 USD
Circulating Supply
60,783,400 GUSD
Total Supply
60,783,400 GUSD
Max Supply
--
GUSD
USD

Gemini DollarGemini Dollar (GUSD) 30 Days Historical Price Data

Gemini Dollar Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $1 $1.01 $0.99849480 $1 $7,099,777
2 Apr 21, 2019 $1 $1.01 $0.99784958 $1 $5,284,829.50
3 Apr 20, 2019 $1 $1.01 $0.99873477 $1 $5,473,977.50
4 Apr 19, 2019 $1.01 $1.01 $0.99547273 $1 $5,430,913
5 Apr 18, 2019 $1 $1.01 $1 $1.01 $5,495,104.50
6 Apr 17, 2019 $1.01 $1.01 $0.99764621 $1 $5,445,516.50
7 Apr 16, 2019 $0.99666685 $1.01 $0.99362713 $1.01 $6,024,161
8 Apr 15, 2019 $1 $1.01 $0.99288404 $0.99499172 $4,554,405
9 Apr 14, 2019 $1 $1.01 $0.99666339 $1 $4,306,274.50
10 Apr 13, 2019 $1 $1.01 $0.99731600 $1 $11,635,690
11 Apr 12, 2019 $0.99900550 $1 $0.99703425 $1 $14,538,906
12 Apr 11, 2019 $1.01 $1.01 $0.99395967 $0.99848765 $5,241,539
13 Apr 10, 2019 $1 $1.02 $0.99853647 $1.01 $5,160,452.50
14 Apr 09, 2019 $1.01 $1.01 $0.99624801 $1 $6,869,116
15 Apr 08, 2019 $1.01 $1.01 $0.99899673 $1 $8,246,633
16 Apr 07, 2019 $1.01 $1.01 $0.99828243 $1 $5,463,979.50
17 Apr 06, 2019 $1.01 $1.02 $0.99947244 $1 $6,146,916.50
18 Apr 05, 2019 $1.01 $1.01 $1 $1.01 $7,475,099.50
19 Apr 04, 2019 $1.01 $1.01 $1 $1.01 $12,526,124
20 Apr 03, 2019 $1.01 $1.03 $1.01 $1.01 $9,551,939
21 Apr 02, 2019 $1.01 $1.03 $1 $1.01 $4,745,469
22 Apr 01, 2019 $1 $1.01 $1 $1.01 $3,773,317.75
23 Mar 31, 2019 $1.01 $1.01 $1 $1.01 $4,454,285
24 Mar 30, 2019 $1.01 $1.05 $0.99774468 $1.01 $4,721,263.50
25 Mar 29, 2019 $1.02 $1.02 $1.01 $1.01 $3,352,324
26 Mar 28, 2019 $1.02 $1.03 $1.02 $1.02 $3,469,357.25
27 Mar 27, 2019 $1.01 $1.02 $1.01 $1.02 $4,361,809
28 Mar 26, 2019 $1.01 $1.01 $1 $1.01 $5,326,754.50
29 Mar 25, 2019 $1.02 $1.02 $1 $1.01 $4,489,197.50
30 Mar 24, 2019 $1.01 $1.02 $1.01 $1.01 $4,431,103

* All Date/Time are in UTC time.