×
Gemini Dollar Gemini Dollar (GUSD)
1.01 USD (0.86%)
0.00025418 BTC

Share Watch
1 hour
0.18%
24 hours
0.86%
7 days
-0.12%
Market Cap
$77,168,700 USD
Volume (24h)
$6,389,320 USD
Circulating Supply
76,409,500 GUSD
Total Supply
76,409,500 GUSD
Max Supply
--
GUSD
USD

Gemini DollarGemini Dollar (GUSD) Today Historical Price Data

Gemini Dollar Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 05:48:01 $1.01 $77,169,408 $6,388,958.50
2 05:44:01 $1.01 $77,109,528 $6,386,009.50
3 05:38:02 $1.01 $77,098,912 $6,380,983.50
4 05:34:01 $1.01 $77,220,424 $6,385,945
5 05:28:01 $1.01 $77,185,656 $6,374,326
6 05:24:02 $1.01 $77,156,136 $6,370,936
7 05:18:01 $1.01 $77,260,432 $6,379,308
8 05:14:01 $1.01 $77,382,696 $6,381,739
9 05:08:02 $1.01 $77,235,440 $6,371,142
10 05:04:01 $1.01 $77,246,640 $6,369,158.50
11 04:58:02 $1.01 $77,085,592 $6,502,507.50
12 04:54:02 $1.01 $77,098,312 $6,504,587.50
13 04:48:02 $1.01 $77,122,096 $6,505,638.50
14 04:44:02 $1.01 $77,214,448 $6,501,382
15 04:38:02 $1.01 $77,155,560 $6,502,632.50
16 04:34:02 $1.01 $77,384,424 $6,505,580.50
17 04:28:02 $1.01 $77,520,112 $6,522,648
18 04:24:02 $1.01 $77,512,208 $6,520,236
19 04:18:02 $1.01 $77,422,088 $6,529,861
20 04:14:02 $1.01 $77,368,072 $6,530,962.50
21 04:08:01 $1.01 $77,403,712 $6,531,106
22 04:04:02 $1.01 $77,458,976 $6,532,141
23 03:58:02 $1.01 $77,436,128 $6,557,013.50
24 03:54:01 $1.01 $77,451,128 $6,554,511
25 03:48:02 $1.01 $77,589,696 $6,565,823.50
26 03:44:01 $1.01 $77,543,752 $6,557,015
27 03:38:02 $1.01 $77,512,840 $6,546,489
28 03:34:01 $1.01 $77,554,928 $6,541,927
29 03:28:01 $1.01 $77,571,912 $6,534,706.50
30 03:24:02 $1.01 $77,443,256 $6,527,830
31 03:18:02 $1.01 $77,555,456 $6,534,748.50
32 03:14:02 $1.01 $77,622,880 $6,517,413.50
33 03:08:02 $1.01 $77,540,520 $6,519,067.50
34 03:04:02 $1.01 $77,498,000 $6,512,731
35 02:58:02 $1.01 $77,532,432 $6,563,585
36 02:54:01 $1.01 $77,516,536 $6,561,671
37 02:48:02 $1.01 $77,484,408 $6,556,736.50
38 02:44:01 $1.01 $77,444,856 $6,543,150
39 02:38:02 $1.01 $77,525,064 $6,541,854.50
40 02:34:02 $1.01 $77,383,240 $6,524,499.50
41 02:28:02 $1.01 $77,519,416 $6,517,095
42 02:24:02 $1.01 $77,391,072 $6,506,433.50
43 02:18:01 $1.01 $77,369,200 $6,499,763.50
44 02:14:02 $1.01 $77,369,400 $6,490,931
45 02:08:01 $1.01 $77,301,096 $6,483,458
46 02:04:01 $1.01 $77,228,672 $6,479,446.50
47 01:58:02 $1.01 $77,357,216 $6,534,811
48 01:54:01 $1.01 $77,406,248 $6,526,748
49 01:46:02 $1.01 $77,345,864 $6,505,844
50 01:44:02 $1.01 $77,410,024 $6,502,523.50
51 01:38:01 $1.01 $77,470,312 $6,496,573.50
52 01:34:01 $1.01 $77,411,352 $6,487,477.50
53 01:28:02 $1.01 $77,549,360 $6,493,265.50
54 01:24:02 $1.01 $77,526,816 $6,476,797
55 01:18:02 $1.01 $77,430,576 $6,458,508.50
56 01:14:03 $1.01 $77,556,240 $6,462,731.50
57 01:08:01 $1.01 $77,385,792 $6,451,559.50
58 01:04:02 $1.01 $77,325,208 $6,437,343
59 00:58:02 $1.01 $77,403,208 $6,482,881.50
60 00:54:01 $1.01 $77,399,024 $6,469,354
61 00:48:02 $1.01 $77,379,672 $6,460,295
62 00:44:02 $1.01 $77,392,984 $6,457,864
63 00:38:01 $1.01 $77,487,080 $6,465,248
64 00:34:03 $1.01 $77,487,272 $6,450,174
65 00:28:01 $1.01 $77,404,368 $6,445,473
66 00:24:01 $1.01 $77,404,744 $6,438,512
67 00:18:02 $1.01 $77,448,872 $6,431,224
68 00:14:02 $1.01 $77,477,688 $6,418,283
69 00:08:02 $1.01 $77,423,672 $6,405,374.50
70 00:04:03 $1.01 $77,436,344 $6,398,391.50

* All Date/Time are in UTC time.