Gemini Dollar Gemini Dollar (GUSD)
1.01 USD (-0.06%)
0.00028170 BTC
1 hour
0.11%
24 hours
-0.06%
7 days
0.49%
Market Cap
$93,471,900 USD
Volume (24h)
$56,563,200 USD
Circulating Supply
92,676,800 GUSD
Total Supply
92,676,800 GUSD
Max Supply
--
GUSD
USD

Gemini DollarGemini Dollar (GUSD) Today Historical Price Data

Gemini Dollar Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:58:02 $1.01 $93,428,520 $56,432,232
2 02:54:02 $1.01 $93,432,536 $56,467,996
3 02:48:02 $1.01 $93,234,184 $56,431,800
4 02:44:01 $1.01 $93,324,880 $56,502,508
5 02:38:02 $1.01 $93,391,912 $56,509,760
6 02:34:01 $1.01 $93,449,768 $56,597,188
7 02:28:01 $1.01 $93,318,112 $56,443,812
8 02:24:01 $1.01 $93,345,328 $56,459,208
9 02:18:02 $1.01 $93,387,928 $56,497,356
10 02:14:02 $1.01 $93,308,232 $56,479,768
11 02:08:03 $1.01 $93,539,344 $56,480,972
12 02:04:01 $1.01 $93,459,752 $56,432,784
13 01:58:02 $1.01 $93,357,280 $56,492,892
14 01:54:02 $1.01 $93,554,288 $56,553,828
15 01:48:01 $1.01 $93,550,200 $56,611,408
16 01:44:02 $1.01 $93,450,800 $56,545,248
17 01:38:02 $1.01 $93,485,232 $56,599,984
18 01:34:02 $1.01 $93,542,400 $56,594,024
19 01:28:02 $1.01 $93,390,744 $56,610,084
20 01:24:02 $1.01 $93,506,656 $56,552,068
21 01:18:03 $1.01 $93,558,176 $56,480,824
22 01:14:02 $1.01 $93,389,344 $56,505,276
23 01:08:02 $1.01 $93,422,736 $56,661,292
24 01:04:01 $1.01 $93,332,288 $56,537,688
25 00:58:06 $1.01 $93,574,184 $56,602,724
26 00:54:01 $1.01 $93,379,016 $56,527,828
27 00:48:02 $1.01 $93,541,432 $56,560,940
28 00:44:02 $1.01 $93,563,544 $56,550,612
29 00:38:02 $1.01 $93,369,880 $56,501,088
30 00:34:02 $1.01 $93,470,720 $56,518,724
31 00:28:02 $1.01 $93,545,720 $56,618,480
32 00:24:02 $1.01 $93,449,680 $56,477,332
33 00:18:01 $1.01 $93,558,888 $56,431,808
34 00:14:01 $1.01 $93,467,808 $56,456,880
35 00:08:02 $1.01 $93,495,664 $56,583,300
36 00:04:02 $1.01 $93,509,384 $56,507,068

* All Date/Time are in UTC time.