Gems (GEM)
$0.00059012 USD (-5.98%)
0.00000025 BTC
Rank
1776
1H
-1.13%
24H
-5.98%
7D
-8.65%
Market Cap
$710,084.00
USD
Volume (24h)
$6,306.55
USD
Circulating Supply
1,203,290,000 GEM
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
Gems Latest News
Gems Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Gems (GEM) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Contracts
Ethereum:
9b201f....0xc7bba
1 GEM =
$0.00059012 USD
GEM1 USD = 0.000590117 GEM
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 16:35:03 | $0.00059008 | $710,034.75 | $6,305.96 | $710,034.75 |
| 2 | 16:29:03 | $0.00058997 | $709,911.12 | $6,304.65 | $709,911.12 |
| 3 | 16:23:03 | $0.00058980 | $709,700.81 | $6,303.03 | $709,700.81 |
| 4 | 16:17:03 | $0.00058966 | $709,531.50 | $6,307.99 | $709,531.50 |
| 5 | 16:11:03 | $0.00058973 | $709,612.44 | $6,315.68 | $709,612.44 |
| 6 | 16:05:03 | $0.00058966 | $709,534.44 | $6,322.82 | $709,534.44 |
| 7 | 15:59:03 | $0.00058964 | $709,512.56 | $6,322.42 | $709,512.56 |
| 8 | 15:53:03 | $0.00058947 | $709,306.88 | $6,320.28 | $709,306.88 |
| 9 | 15:47:03 | $0.00058951 | $709,347.50 | $6,212.83 | $709,347.50 |
| 10 | 15:41:03 | $0.00060178 | $724,118.50 | $6,288.52 | $724,118.50 |
| 11 | 15:35:04 | $0.00060173 | $724,060.94 | $6,319.26 | $724,060.94 |
| 12 | 15:29:03 | $0.00060188 | $724,240.44 | $6,321.71 | $724,240.44 |
| 13 | 15:23:03 | $0.00060179 | $724,132.50 | $6,320.74 | $724,132.50 |
| 14 | 15:17:02 | $0.00060164 | $723,947.44 | $7,035.13 | $723,947.44 |
| 15 | 15:11:03 | $0.00060156 | $723,858.25 | $6,943.34 | $723,858.25 |
| 16 | 15:05:03 | $0.00060167 | $723,986 | $6,853.94 | $723,986 |
| 17 | 14:59:03 | $0.00059671 | $718,020.75 | $6,853.97 | $718,020.75 |
| 18 | 14:53:03 | $0.00059685 | $718,181.44 | $6,855.63 | $718,181.44 |
| 19 | 14:47:03 | $0.00059685 | $718,189.06 | $6,858.16 | $718,189.06 |
| 20 | 14:41:02 | $0.00059682 | $718,145.06 | $6,857.84 | $718,145.06 |
| 21 | 14:35:03 | $0.00059689 | $718,228.88 | $6,858.66 | $718,228.88 |
| 22 | 14:29:03 | $0.00059680 | $718,128.81 | $6,788.64 | $718,128.81 |
| 23 | 14:23:04 | $0.00061606 | $741,303.25 | $6,784.68 | $741,303.25 |
| 24 | 14:17:02 | $0.00061636 | $741,662.06 | $6,785.54 | $741,662.06 |
| 25 | 14:11:03 | $0.00062935 | $757,296 | $6,787.34 | $757,296 |
| 26 | 14:05:02 | $0.00062939 | $757,345.75 | $6,787.79 | $757,345.75 |
| 27 | 13:59:03 | $0.00062946 | $757,418.94 | $6,788.57 | $757,418.94 |
| 28 | 13:53:02 | $0.00062973 | $757,746.31 | $6,833.87 | $757,746.31 |
| 29 | 13:47:03 | $0.00063266 | $761,278.50 | $7,165.75 | $761,278.50 |
| 30 | 13:41:03 | $0.00063269 | $761,316 | $7,382.48 | $761,316 |
| 31 | 13:35:03 | $0.00063261 | $761,218.62 | $7,374.68 | $761,218.62 |
| 32 | 13:29:03 | $0.00062895 | $756,812.12 | $7,379.81 | $756,812.12 |
| 33 | 13:23:03 | $0.00062902 | $756,891.94 | $7,380.68 | $756,891.94 |
| 34 | 13:17:03 | $0.00062881 | $756,642.75 | $7,354.10 | $756,642.75 |
| 35 | 13:11:03 | $0.00062883 | $756,666.25 | $7,384.75 | $756,666.25 |
| 36 | 13:05:03 | $0.00061079 | $734,955.94 | $7,440.90 | $734,955.94 |
| 37 | 12:59:03 | $0.00061067 | $734,817 | $7,439.49 | $734,817 |
| 38 | 12:53:03 | $0.00061082 | $734,997.94 | $7,441.33 | $734,997.94 |
| 39 | 12:47:03 | $0.00061103 | $735,246.19 | $7,443.84 | $735,246.19 |
| 40 | 12:41:03 | $0.00061105 | $735,271.31 | $7,444.13 | $735,271.31 |
| 41 | 12:35:03 | $0.00061099 | $735,194.12 | $7,443.34 | $735,194.12 |
| 42 | 12:29:04 | $0.00061100 | $735,215.44 | $7,443.56 | $735,215.44 |
| 43 | 12:23:03 | $0.00061090 | $735,095.19 | $7,429.85 | $735,095.19 |
| 44 | 12:17:03 | $0.00063269 | $761,314.38 | $7,431.52 | $761,314.38 |
| 45 | 12:11:03 | $0.00063250 | $761,086.81 | $7,423.23 | $761,086.81 |
| 46 | 12:05:03 | $0.00062105 | $747,306.88 | $7,853.47 | $747,306.88 |
| 47 | 11:59:03 | $0.00062111 | $747,375.06 | $7,854.25 | $747,375.06 |
| 48 | 11:53:02 | $0.00062024 | $746,329.44 | $8,095.24 | $746,329.44 |
| 49 | 11:47:03 | $0.00062054 | $746,689.44 | $8,132.44 | $746,689.44 |
| 50 | 11:41:03 | $0.00063183 | $760,275.81 | $8,131.25 | $760,275.81 |
| 51 | 11:35:03 | $0.00063182 | $760,262.88 | $7,924.65 | $760,262.88 |
| 52 | 11:29:04 | $0.00063193 | $760,392.38 | $7,924.81 | $760,392.38 |
| 53 | 11:23:03 | $0.00063190 | $760,364.75 | $7,924.54 | $760,364.75 |
| 54 | 11:17:03 | $0.00063186 | $760,318.62 | $7,924.06 | $760,318.62 |
| 55 | 11:11:02 | $0.00063181 | $760,257.06 | $7,923.15 | $760,257.06 |
| 56 | 11:05:03 | $0.00063179 | $760,226.12 | $7,922.77 | $760,226.12 |
| 57 | 10:59:03 | $0.00063167 | $760,078.62 | $7,949.71 | $760,078.62 |
| 58 | 10:53:03 | $0.00063167 | $760,084.56 | $7,949.76 | $760,084.56 |
| 59 | 10:47:03 | $0.00063161 | $760,010.94 | $7,949.02 | $760,010.94 |
| 60 | 10:41:03 | $0.00063160 | $760,004.75 | $7,948.86 | $760,004.75 |
| 61 | 10:35:04 | $0.00063131 | $759,655.19 | $7,945.15 | $759,655.19 |
| 62 | 10:29:03 | $0.00063156 | $759,955.88 | $7,638.69 | $759,955.88 |
| 63 | 10:23:02 | $0.00061596 | $741,174.69 | $7,642.76 | $741,174.69 |
| 64 | 10:17:03 | $0.00061571 | $740,879.88 | $7,781.64 | $740,879.88 |
| 65 | 10:11:03 | $0.00061557 | $740,705.19 | $7,780.06 | $740,705.19 |
| 66 | 10:05:03 | $0.00061531 | $740,396.19 | $7,776.75 | $740,396.19 |
| 67 | 09:59:03 | $0.00061305 | $737,678.31 | $7,643.83 | $737,678.31 |
| 68 | 09:53:03 | $0.00061296 | $737,570.81 | $7,642.70 | $737,570.81 |
| 69 | 09:47:03 | $0.00061282 | $737,406.38 | $7,642.64 | $737,406.38 |
| 70 | 09:41:02 | $0.00061275 | $737,313.31 | $7,641.96 | $737,313.31 |
| 71 | 09:35:03 | $0.00061243 | $736,928.69 | $8,069.56 | $736,928.69 |
| 72 | 09:29:02 | $0.00061254 | $737,060.56 | $8,007.38 | $737,060.56 |
| 73 | 09:23:03 | $0.00061392 | $738,726.62 | $8,010.54 | $738,726.62 |
| 74 | 09:17:03 | $0.00061421 | $739,077.81 | $8,014.46 | $739,077.81 |
| 75 | 09:11:03 | $0.00061437 | $739,267.94 | $8,015.24 | $739,267.94 |
| 76 | 09:05:03 | $0.00061386 | $738,657.31 | $9,189.99 | $738,657.31 |
| 77 | 08:59:03 | $0.00061327 | $737,938.50 | $10,958.73 | $737,938.50 |
| 78 | 08:53:04 | $0.00061323 | $737,898.81 | $10,958.07 | $737,898.81 |
| 79 | 08:47:03 | $0.00063073 | $758,949.19 | $10,962.67 | $758,949.19 |
| 80 | 08:41:03 | $0.00063090 | $759,152.25 | $10,964.67 | $759,152.25 |
| 81 | 08:35:03 | $0.00063085 | $759,094.88 | $10,963.89 | $759,094.88 |
| 82 | 08:29:02 | $0.00063102 | $759,303.75 | $10,452.12 | $759,303.75 |
| 83 | 08:23:03 | $0.00063083 | $759,069.50 | $10,452.14 | $759,069.50 |
| 84 | 08:17:03 | $0.00063084 | $759,084.25 | $10,452.34 | $759,084.25 |
| 85 | 08:11:03 | $0.00062855 | $756,328.44 | $10,289.12 | $756,328.44 |
| 86 | 08:05:03 | $0.00062456 | $751,525.31 | $11,107.42 | $751,525.31 |
| 87 | 07:59:03 | $0.00062541 | $752,549.19 | $11,108.92 | $752,549.19 |
| 88 | 07:53:02 | $0.00062537 | $752,508.69 | $11,030.90 | $752,508.69 |
| 89 | 07:47:03 | $0.00062607 | $753,344.69 | $11,031.35 | $753,344.69 |
| 90 | 07:41:03 | $0.00063137 | $759,723.62 | $11,030.63 | $759,723.62 |
| 91 | 07:35:03 | $0.00063145 | $759,818.12 | $11,032.07 | $759,818.12 |
| 92 | 07:29:03 | $0.00063131 | $759,654.56 | $11,029.64 | $759,654.56 |
| 93 | 07:23:03 | $0.00063131 | $759,648.19 | $11,029.53 | $759,648.19 |
| 94 | 07:17:03 | $0.00063118 | $759,494.19 | $11,027.33 | $759,494.19 |
| 95 | 07:11:03 | $0.00061268 | $737,235.25 | $10,839.56 | $737,235.25 |
| 96 | 07:05:03 | $0.00061283 | $737,416.88 | $10,845.11 | $737,416.88 |
| 97 | 06:59:03 | $0.00061271 | $737,263.81 | $10,842.85 | $737,263.81 |
| 98 | 06:53:03 | $0.00061253 | $737,055.75 | $10,839.81 | $737,055.75 |
| 99 | 06:47:03 | $0.00061214 | $736,582.12 | $10,832.84 | $736,582.12 |
| 100 | 06:41:03 | $0.00061206 | $736,491.31 | $10,760.60 | $736,491.31 |
| 101 | 06:35:03 | $0.00059700 | $718,361.94 | $10,760.33 | $718,361.94 |
| 102 | 06:29:04 | $0.00059698 | $718,340.19 | $10,759.96 | $718,340.19 |
| 103 | 06:23:03 | $0.00059685 | $718,186.56 | $10,757.67 | $718,186.56 |
| 104 | 06:17:03 | $0.00059720 | $718,608.69 | $10,763.78 | $718,608.69 |
| 105 | 06:11:02 | $0.00059674 | $718,053.06 | $10,823.12 | $718,053.06 |
| 106 | 06:05:03 | $0.00059664 | $717,937.56 | $10,821.41 | $717,937.56 |
| 107 | 05:59:03 | $0.00059664 | $717,933 | $10,821.37 | $717,933 |
| 108 | 05:53:03 | $0.00059685 | $718,190.25 | $10,825.14 | $718,190.25 |
| 109 | 05:47:03 | $0.00059690 | $718,250.62 | $10,851.18 | $718,250.62 |
| 110 | 05:41:03 | $0.00059698 | $718,339.88 | $10,852.34 | $718,339.88 |
| 111 | 05:35:03 | $0.00059676 | $718,080.25 | $10,848.62 | $718,080.25 |
| 112 | 05:29:04 | $0.00059670 | $718,003.81 | $10,847.47 | $718,003.81 |
| 113 | 05:23:03 | $0.00059677 | $718,094.25 | $10,848.80 | $718,094.25 |
| 114 | 05:17:03 | $0.00059672 | $718,033.62 | $10,791.17 | $718,033.62 |
| 115 | 05:11:02 | $0.00059653 | $717,798.12 | $10,792.76 | $717,798.12 |
| 116 | 05:05:03 | $0.00059644 | $717,686.88 | $10,791.11 | $717,686.88 |
| 117 | 04:59:02 | $0.00059643 | $717,684.06 | $10,791.14 | $717,684.06 |
| 118 | 04:53:03 | $0.00059638 | $717,616.69 | $10,790.19 | $717,616.69 |
| 119 | 04:47:03 | $0.00059653 | $717,803.88 | $10,792.85 | $717,803.88 |
| 120 | 04:41:03 | $0.00059644 | $717,692.88 | $10,788.81 | $717,692.88 |
| 121 | 04:35:03 | $0.00059618 | $717,384.06 | $10,784.34 | $717,384.06 |
| 122 | 04:29:03 | $0.00059660 | $717,890.06 | $10,062.84 | $717,890.06 |
| 123 | 04:23:03 | $0.00059672 | $718,025.56 | $10,064.72 | $718,025.56 |
| 124 | 04:17:03 | $0.00060246 | $724,939.62 | $10,062.40 | $724,939.62 |
| 125 | 04:11:03 | $0.00060256 | $725,055.25 | $10,064.05 | $725,055.25 |
| 126 | 04:05:03 | $0.00059773 | $719,238.75 | $10,019.72 | $719,238.75 |
| 127 | 03:59:03 | $0.00059767 | $719,173.94 | $10,018.85 | $719,173.94 |
| 128 | 03:53:02 | $0.00059766 | $719,165.12 | $10,018.75 | $719,165.12 |
| 129 | 03:47:02 | $0.00059761 | $719,103.88 | $10,017.92 | $719,103.88 |
| 130 | 03:41:03 | $0.00059778 | $719,309.50 | $10,021.24 | $719,309.50 |
| 131 | 03:35:02 | $0.00059757 | $719,057.19 | $10,022.85 | $719,057.19 |
| 132 | 03:29:03 | $0.00059752 | $718,996.81 | $10,022.01 | $718,996.81 |
| 133 | 03:23:02 | $0.00059724 | $718,657.50 | $10,017.26 | $718,657.50 |
| 134 | 03:17:03 | $0.00059651 | $717,772.94 | $11,109.65 | $717,772.94 |
| 135 | 03:11:02 | $0.00059621 | $717,417.12 | $11,104.35 | $717,417.12 |
| 136 | 03:05:02 | $0.00059501 | $715,975.19 | $11,103.37 | $715,975.19 |
| 137 | 02:59:02 | $0.00059503 | $715,992.12 | $11,103.62 | $715,992.12 |
| 138 | 02:53:03 | $0.00059520 | $716,205.69 | $11,106.93 | $716,205.69 |
| 139 | 02:47:03 | $0.00059520 | $716,205.50 | $11,106.92 | $716,205.50 |
| 140 | 02:41:03 | $0.00059514 | $716,132.88 | $11,105.87 | $716,132.88 |
| 141 | 02:35:03 | $0.00059524 | $716,243.12 | $11,122.25 | $716,243.12 |
| 142 | 02:29:03 | $0.00059675 | $718,061.12 | $11,607.32 | $718,061.12 |
| 143 | 02:23:03 | $0.00059958 | $721,466.75 | $11,608.37 | $721,466.75 |
| 144 | 02:17:03 | $0.00059950 | $721,376.94 | $11,606.92 | $721,376.94 |
| 145 | 02:11:03 | $0.00059954 | $721,425.06 | $11,608.17 | $721,425.06 |
| 146 | 02:05:03 | $0.00059960 | $721,491.06 | $11,609.22 | $721,491.06 |
| 147 | 01:59:03 | $0.00059985 | $721,789.50 | $11,614.08 | $721,789.50 |
| 148 | 01:53:03 | $0.00059978 | $721,706.88 | $11,612.73 | $721,706.88 |
| 149 | 01:47:03 | $0.00059983 | $721,773.81 | $11,609.97 | $721,773.81 |
| 150 | 01:41:02 | $0.00061484 | $739,830.56 | $11,619.71 | $739,830.56 |
| 151 | 01:35:02 | $0.00061465 | $739,598 | $11,616.05 | $739,598 |
| 152 | 01:29:03 | $0.00061448 | $739,394.56 | $11,612.75 | $739,394.56 |
| 153 | 01:23:02 | $0.00061429 | $739,164.81 | $11,609.21 | $739,164.81 |
| 154 | 01:17:03 | $0.00061428 | $739,153.62 | $11,609.08 | $739,153.62 |
| 155 | 01:11:03 | $0.00061424 | $739,105.81 | $11,608.75 | $739,105.81 |
| 156 | 01:05:02 | $0.00061417 | $739,027.94 | $11,734.90 | $739,027.94 |
| 157 | 00:59:04 | $0.00061425 | $739,120.56 | $11,736.42 | $739,120.56 |
| 158 | 00:53:03 | $0.00061420 | $739,066.44 | $11,735.62 | $739,066.44 |
| 159 | 00:47:03 | $0.00061438 | $739,282 | $11,563.89 | $739,282 |
| 160 | 00:41:02 | $0.00061452 | $739,449.25 | $11,572.70 | $739,449.25 |
| 161 | 00:35:03 | $0.00061448 | $739,395.50 | $11,571.84 | $739,395.50 |
| 162 | 00:29:03 | $0.00061443 | $739,340.06 | $11,550.17 | $739,340.06 |
| 163 | 00:23:03 | $0.00061429 | $739,169.44 | $11,547.52 | $739,169.44 |
| 164 | 00:17:03 | $0.00061494 | $739,957.38 | $11,730.36 | $739,957.38 |
| 165 | 00:11:03 | $0.00061481 | $739,798.69 | $12,262.27 | $739,798.69 |
| 166 | 00:05:03 | $0.00061491 | $739,916.88 | $12,274.80 | $739,916.88 |
Gems Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $63,711.52 | 0.41% | 0.94% | $9.48 B | 148,788 | $228.34 M |
 |
|
|
2
|
2 | $0.17648182 | 2.03% | 7.25% | $94.74 M | 536,822,115 | $2.42 M |
 |
|
|
3
|
3 | $0.00047194 | 1.08% | -9.63% | $29.00 M | 61,440,000,000 | $3.14 M |
 |
|
|
4
|
4 | $0.29548022 | 0.06% | 1.08% | $1.47 M | 4,988,893 | $142.28 K |
 |
|
|
5
|
5 | $0.00015074 | -2.36% | -7.95% | $0.00 | ? | $165.66 K |
 |
|
|
6
|
6 | $72.65 | 2.19% | 7.76% | $0.00 | ? | $4.47 K |
 |
|
|
7
|
7 | $71.51 | -0.31% | -0.69% | $0.00 | ? | $1.23 K |
 |
