Market Cap: $2,213,160,475,889.83
24h Vol: $229,044,273,246.01
BTC Dominance: 53.619427459676%
Cryptocurrencies: 4,684
Markets: 38,209
Eth Gas: 137 Gwei

Gems

Gems (GEM)

$0.00059012 USD (-5.98%)
0.00000025 BTC

Low (24h)

High (24h)

$0.00058946

$0.00063296

Rank
1776
1H
-1.13%
24H
-5.98%
7D
-8.65%

Market Cap

$710,084.00 USD

Volume (24h)

$6,306.55 USD

Circulating Supply

1,203,290,000 GEM

Max Supply

--

Gems Latest News

Gems Stock Price Chart

No team data found

Gems (GEM) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 GEM = $0.00059012 USD
Gems GEM
1 USD = 0.000590117 GEM


Gems Gems (GEM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 16:35:03 $0.00059008 $710,034.75 $6,305.96 $710,034.75
2 16:29:03 $0.00058997 $709,911.12 $6,304.65 $709,911.12
3 16:23:03 $0.00058980 $709,700.81 $6,303.03 $709,700.81
4 16:17:03 $0.00058966 $709,531.50 $6,307.99 $709,531.50
5 16:11:03 $0.00058973 $709,612.44 $6,315.68 $709,612.44
6 16:05:03 $0.00058966 $709,534.44 $6,322.82 $709,534.44
7 15:59:03 $0.00058964 $709,512.56 $6,322.42 $709,512.56
8 15:53:03 $0.00058947 $709,306.88 $6,320.28 $709,306.88
9 15:47:03 $0.00058951 $709,347.50 $6,212.83 $709,347.50
10 15:41:03 $0.00060178 $724,118.50 $6,288.52 $724,118.50
11 15:35:04 $0.00060173 $724,060.94 $6,319.26 $724,060.94
12 15:29:03 $0.00060188 $724,240.44 $6,321.71 $724,240.44
13 15:23:03 $0.00060179 $724,132.50 $6,320.74 $724,132.50
14 15:17:02 $0.00060164 $723,947.44 $7,035.13 $723,947.44
15 15:11:03 $0.00060156 $723,858.25 $6,943.34 $723,858.25
16 15:05:03 $0.00060167 $723,986 $6,853.94 $723,986
17 14:59:03 $0.00059671 $718,020.75 $6,853.97 $718,020.75
18 14:53:03 $0.00059685 $718,181.44 $6,855.63 $718,181.44
19 14:47:03 $0.00059685 $718,189.06 $6,858.16 $718,189.06
20 14:41:02 $0.00059682 $718,145.06 $6,857.84 $718,145.06
21 14:35:03 $0.00059689 $718,228.88 $6,858.66 $718,228.88
22 14:29:03 $0.00059680 $718,128.81 $6,788.64 $718,128.81
23 14:23:04 $0.00061606 $741,303.25 $6,784.68 $741,303.25
24 14:17:02 $0.00061636 $741,662.06 $6,785.54 $741,662.06
25 14:11:03 $0.00062935 $757,296 $6,787.34 $757,296
26 14:05:02 $0.00062939 $757,345.75 $6,787.79 $757,345.75
27 13:59:03 $0.00062946 $757,418.94 $6,788.57 $757,418.94
28 13:53:02 $0.00062973 $757,746.31 $6,833.87 $757,746.31
29 13:47:03 $0.00063266 $761,278.50 $7,165.75 $761,278.50
30 13:41:03 $0.00063269 $761,316 $7,382.48 $761,316
31 13:35:03 $0.00063261 $761,218.62 $7,374.68 $761,218.62
32 13:29:03 $0.00062895 $756,812.12 $7,379.81 $756,812.12
33 13:23:03 $0.00062902 $756,891.94 $7,380.68 $756,891.94
34 13:17:03 $0.00062881 $756,642.75 $7,354.10 $756,642.75
35 13:11:03 $0.00062883 $756,666.25 $7,384.75 $756,666.25
36 13:05:03 $0.00061079 $734,955.94 $7,440.90 $734,955.94
37 12:59:03 $0.00061067 $734,817 $7,439.49 $734,817
38 12:53:03 $0.00061082 $734,997.94 $7,441.33 $734,997.94
39 12:47:03 $0.00061103 $735,246.19 $7,443.84 $735,246.19
40 12:41:03 $0.00061105 $735,271.31 $7,444.13 $735,271.31
41 12:35:03 $0.00061099 $735,194.12 $7,443.34 $735,194.12
42 12:29:04 $0.00061100 $735,215.44 $7,443.56 $735,215.44
43 12:23:03 $0.00061090 $735,095.19 $7,429.85 $735,095.19
44 12:17:03 $0.00063269 $761,314.38 $7,431.52 $761,314.38
45 12:11:03 $0.00063250 $761,086.81 $7,423.23 $761,086.81
46 12:05:03 $0.00062105 $747,306.88 $7,853.47 $747,306.88
47 11:59:03 $0.00062111 $747,375.06 $7,854.25 $747,375.06
48 11:53:02 $0.00062024 $746,329.44 $8,095.24 $746,329.44
49 11:47:03 $0.00062054 $746,689.44 $8,132.44 $746,689.44
50 11:41:03 $0.00063183 $760,275.81 $8,131.25 $760,275.81
51 11:35:03 $0.00063182 $760,262.88 $7,924.65 $760,262.88
52 11:29:04 $0.00063193 $760,392.38 $7,924.81 $760,392.38
53 11:23:03 $0.00063190 $760,364.75 $7,924.54 $760,364.75
54 11:17:03 $0.00063186 $760,318.62 $7,924.06 $760,318.62
55 11:11:02 $0.00063181 $760,257.06 $7,923.15 $760,257.06
56 11:05:03 $0.00063179 $760,226.12 $7,922.77 $760,226.12
57 10:59:03 $0.00063167 $760,078.62 $7,949.71 $760,078.62
58 10:53:03 $0.00063167 $760,084.56 $7,949.76 $760,084.56
59 10:47:03 $0.00063161 $760,010.94 $7,949.02 $760,010.94
60 10:41:03 $0.00063160 $760,004.75 $7,948.86 $760,004.75
61 10:35:04 $0.00063131 $759,655.19 $7,945.15 $759,655.19
62 10:29:03 $0.00063156 $759,955.88 $7,638.69 $759,955.88
63 10:23:02 $0.00061596 $741,174.69 $7,642.76 $741,174.69
64 10:17:03 $0.00061571 $740,879.88 $7,781.64 $740,879.88
65 10:11:03 $0.00061557 $740,705.19 $7,780.06 $740,705.19
66 10:05:03 $0.00061531 $740,396.19 $7,776.75 $740,396.19
67 09:59:03 $0.00061305 $737,678.31 $7,643.83 $737,678.31
68 09:53:03 $0.00061296 $737,570.81 $7,642.70 $737,570.81
69 09:47:03 $0.00061282 $737,406.38 $7,642.64 $737,406.38
70 09:41:02 $0.00061275 $737,313.31 $7,641.96 $737,313.31
71 09:35:03 $0.00061243 $736,928.69 $8,069.56 $736,928.69
72 09:29:02 $0.00061254 $737,060.56 $8,007.38 $737,060.56
73 09:23:03 $0.00061392 $738,726.62 $8,010.54 $738,726.62
74 09:17:03 $0.00061421 $739,077.81 $8,014.46 $739,077.81
75 09:11:03 $0.00061437 $739,267.94 $8,015.24 $739,267.94
76 09:05:03 $0.00061386 $738,657.31 $9,189.99 $738,657.31
77 08:59:03 $0.00061327 $737,938.50 $10,958.73 $737,938.50
78 08:53:04 $0.00061323 $737,898.81 $10,958.07 $737,898.81
79 08:47:03 $0.00063073 $758,949.19 $10,962.67 $758,949.19
80 08:41:03 $0.00063090 $759,152.25 $10,964.67 $759,152.25
81 08:35:03 $0.00063085 $759,094.88 $10,963.89 $759,094.88
82 08:29:02 $0.00063102 $759,303.75 $10,452.12 $759,303.75
83 08:23:03 $0.00063083 $759,069.50 $10,452.14 $759,069.50
84 08:17:03 $0.00063084 $759,084.25 $10,452.34 $759,084.25
85 08:11:03 $0.00062855 $756,328.44 $10,289.12 $756,328.44
86 08:05:03 $0.00062456 $751,525.31 $11,107.42 $751,525.31
87 07:59:03 $0.00062541 $752,549.19 $11,108.92 $752,549.19
88 07:53:02 $0.00062537 $752,508.69 $11,030.90 $752,508.69
89 07:47:03 $0.00062607 $753,344.69 $11,031.35 $753,344.69
90 07:41:03 $0.00063137 $759,723.62 $11,030.63 $759,723.62
91 07:35:03 $0.00063145 $759,818.12 $11,032.07 $759,818.12
92 07:29:03 $0.00063131 $759,654.56 $11,029.64 $759,654.56
93 07:23:03 $0.00063131 $759,648.19 $11,029.53 $759,648.19
94 07:17:03 $0.00063118 $759,494.19 $11,027.33 $759,494.19
95 07:11:03 $0.00061268 $737,235.25 $10,839.56 $737,235.25
96 07:05:03 $0.00061283 $737,416.88 $10,845.11 $737,416.88
97 06:59:03 $0.00061271 $737,263.81 $10,842.85 $737,263.81
98 06:53:03 $0.00061253 $737,055.75 $10,839.81 $737,055.75
99 06:47:03 $0.00061214 $736,582.12 $10,832.84 $736,582.12
100 06:41:03 $0.00061206 $736,491.31 $10,760.60 $736,491.31
101 06:35:03 $0.00059700 $718,361.94 $10,760.33 $718,361.94
102 06:29:04 $0.00059698 $718,340.19 $10,759.96 $718,340.19
103 06:23:03 $0.00059685 $718,186.56 $10,757.67 $718,186.56
104 06:17:03 $0.00059720 $718,608.69 $10,763.78 $718,608.69
105 06:11:02 $0.00059674 $718,053.06 $10,823.12 $718,053.06
106 06:05:03 $0.00059664 $717,937.56 $10,821.41 $717,937.56
107 05:59:03 $0.00059664 $717,933 $10,821.37 $717,933
108 05:53:03 $0.00059685 $718,190.25 $10,825.14 $718,190.25
109 05:47:03 $0.00059690 $718,250.62 $10,851.18 $718,250.62
110 05:41:03 $0.00059698 $718,339.88 $10,852.34 $718,339.88
111 05:35:03 $0.00059676 $718,080.25 $10,848.62 $718,080.25
112 05:29:04 $0.00059670 $718,003.81 $10,847.47 $718,003.81
113 05:23:03 $0.00059677 $718,094.25 $10,848.80 $718,094.25
114 05:17:03 $0.00059672 $718,033.62 $10,791.17 $718,033.62
115 05:11:02 $0.00059653 $717,798.12 $10,792.76 $717,798.12
116 05:05:03 $0.00059644 $717,686.88 $10,791.11 $717,686.88
117 04:59:02 $0.00059643 $717,684.06 $10,791.14 $717,684.06
118 04:53:03 $0.00059638 $717,616.69 $10,790.19 $717,616.69
119 04:47:03 $0.00059653 $717,803.88 $10,792.85 $717,803.88
120 04:41:03 $0.00059644 $717,692.88 $10,788.81 $717,692.88
121 04:35:03 $0.00059618 $717,384.06 $10,784.34 $717,384.06
122 04:29:03 $0.00059660 $717,890.06 $10,062.84 $717,890.06
123 04:23:03 $0.00059672 $718,025.56 $10,064.72 $718,025.56
124 04:17:03 $0.00060246 $724,939.62 $10,062.40 $724,939.62
125 04:11:03 $0.00060256 $725,055.25 $10,064.05 $725,055.25
126 04:05:03 $0.00059773 $719,238.75 $10,019.72 $719,238.75
127 03:59:03 $0.00059767 $719,173.94 $10,018.85 $719,173.94
128 03:53:02 $0.00059766 $719,165.12 $10,018.75 $719,165.12
129 03:47:02 $0.00059761 $719,103.88 $10,017.92 $719,103.88
130 03:41:03 $0.00059778 $719,309.50 $10,021.24 $719,309.50
131 03:35:02 $0.00059757 $719,057.19 $10,022.85 $719,057.19
132 03:29:03 $0.00059752 $718,996.81 $10,022.01 $718,996.81
133 03:23:02 $0.00059724 $718,657.50 $10,017.26 $718,657.50
134 03:17:03 $0.00059651 $717,772.94 $11,109.65 $717,772.94
135 03:11:02 $0.00059621 $717,417.12 $11,104.35 $717,417.12
136 03:05:02 $0.00059501 $715,975.19 $11,103.37 $715,975.19
137 02:59:02 $0.00059503 $715,992.12 $11,103.62 $715,992.12
138 02:53:03 $0.00059520 $716,205.69 $11,106.93 $716,205.69
139 02:47:03 $0.00059520 $716,205.50 $11,106.92 $716,205.50
140 02:41:03 $0.00059514 $716,132.88 $11,105.87 $716,132.88
141 02:35:03 $0.00059524 $716,243.12 $11,122.25 $716,243.12
142 02:29:03 $0.00059675 $718,061.12 $11,607.32 $718,061.12
143 02:23:03 $0.00059958 $721,466.75 $11,608.37 $721,466.75
144 02:17:03 $0.00059950 $721,376.94 $11,606.92 $721,376.94
145 02:11:03 $0.00059954 $721,425.06 $11,608.17 $721,425.06
146 02:05:03 $0.00059960 $721,491.06 $11,609.22 $721,491.06
147 01:59:03 $0.00059985 $721,789.50 $11,614.08 $721,789.50
148 01:53:03 $0.00059978 $721,706.88 $11,612.73 $721,706.88
149 01:47:03 $0.00059983 $721,773.81 $11,609.97 $721,773.81
150 01:41:02 $0.00061484 $739,830.56 $11,619.71 $739,830.56
151 01:35:02 $0.00061465 $739,598 $11,616.05 $739,598
152 01:29:03 $0.00061448 $739,394.56 $11,612.75 $739,394.56
153 01:23:02 $0.00061429 $739,164.81 $11,609.21 $739,164.81
154 01:17:03 $0.00061428 $739,153.62 $11,609.08 $739,153.62
155 01:11:03 $0.00061424 $739,105.81 $11,608.75 $739,105.81
156 01:05:02 $0.00061417 $739,027.94 $11,734.90 $739,027.94
157 00:59:04 $0.00061425 $739,120.56 $11,736.42 $739,120.56
158 00:53:03 $0.00061420 $739,066.44 $11,735.62 $739,066.44
159 00:47:03 $0.00061438 $739,282 $11,563.89 $739,282
160 00:41:02 $0.00061452 $739,449.25 $11,572.70 $739,449.25
161 00:35:03 $0.00061448 $739,395.50 $11,571.84 $739,395.50
162 00:29:03 $0.00061443 $739,340.06 $11,550.17 $739,340.06
163 00:23:03 $0.00061429 $739,169.44 $11,547.52 $739,169.44
164 00:17:03 $0.00061494 $739,957.38 $11,730.36 $739,957.38
165 00:11:03 $0.00061481 $739,798.69 $12,262.27 $739,798.69
166 00:05:03 $0.00061491 $739,916.88 $12,274.80 $739,916.88

Gems Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $63,711.52 0.41% 0.94% $9.48 B 148,788 $228.34 M Wrapped Bitcoin seven day chart
2
2 $0.17648182 2.03% 7.25% $94.74 M 536,822,115 $2.42 M Bifrost (BFC) seven day chart
3
3 $0.00047194 1.08% -9.63% $29.00 M 61,440,000,000 $3.14 M HitChain seven day chart
4
4 $0.29548022 0.06% 1.08% $1.47 M 4,988,893 $142.28 K ZrCoin seven day chart
5
5 $0.00015074 -2.36% -7.95% $0.00 ? $165.66 K Release Project seven day chart
6
6 $72.65 2.19% 7.76% $0.00 ? $4.47 K YFTether seven day chart
7
7 $71.51 -0.31% -0.69% $0.00 ? $1.23 K Twitter tokenized stock FTX seven day chart