HUF
THB
ZAR
NOK
EUR
TRY
CHF
RUB
MXN
ILS
CNY
PLN
PHP
AUD
IDR
INR
JPY
DKK
MYR
SEK
PKR
KRW
GBP
CZK
CAD
BRL
SGD
NZD
TWD
CLP
HKD
XAU
XAG
BMD
VND
UYU
GHS
KHR
DOP
EGP
RON
MNT
UGX
AMD
IRR
MUR
BDT
PEN
KZT
TTD
CUP
NGN
BYNGlobalToken Latest News
About GlobalToken (GLT)
GlobalToken (GLT) is a Proof of Work Multi-Algorithm Coin with help for 30 calculations. A token worked for vendors with moment exchanges and low expenses.
GLT to USD Calculator
GLT
USD
No team data found
GlobalToken (GLT) 12 Months Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jun 19, 2019 | $0.00354179 | $0.00415331 | $0.00353810 | $0.00370982 | $36.4 | $252,217.20 |
| 2 | Jun 18, 2019 | $0.00420562 | $0.00420562 | $0.00323746 | $0.00351189 | $18.63 | $297,257.94 |
| 3 | Jun 17, 2019 | $0.00357707 | $0.00444695 | $0.00325970 | $0.00420535 | $975.77 | $256,719.91 |
| 4 | Jun 16, 2019 | $0.00413246 | $0.00459816 | $0.00312445 | $0.00359929 | $546.51 | $290,799.66 |
| 5 | Jun 15, 2019 | $0.00286553 | $0.00413948 | $0.00284066 | $0.00413504 | $560.9 | $200,886.45 |
| 6 | Jun 14, 2019 | $0.00270694 | $0.00299789 | $0.00268813 | $0.00285652 | $760.48 | $190,276.86 |
| 7 | Jun 13, 2019 | $0.00243842 | $0.00366920 | $0.00241721 | $0.00270786 | $269.56 | $171,532.17 |
| 8 | Jun 12, 2019 | $0.00244450 | $0.00253076 | $0.00238692 | $0.00243646 | $174.08 | $170,629.61 |
| 9 | Jun 11, 2019 | $0.00255879 | $0.00256173 | $0.00239227 | $0.00245272 | $365.54 | $178,592.69 |
| 10 | Jun 10, 2019 | $0.00243386 | $0.00269557 | $0.00240966 | $0.00255219 | $192.16 | $168,388.50 |
| 11 | Jun 09, 2019 | $0.00258121 | $0.00258565 | $0.00241190 | $0.00243832 | $174.17 | $180,047.78 |
| 12 | Jun 08, 2019 | $0.00262605 | $0.00263994 | $0.00253156 | $0.00258520 | $231.88 | $183,383.97 |
| 13 | Jun 07, 2019 | $0.00270739 | $0.00270739 | $0.00255974 | $0.00264148 | $100.14 | $187,360.83 |
| 14 | Jun 06, 2019 | $0.00309066 | $0.00313090 | $0.00259622 | $0.00269164 | $289.83 | $214,641.67 |
| 15 | Jun 05, 2019 | $0.00313984 | $0.00323045 | $0.00260094 | $0.00263963 | $1,311.51 | $218,767.36 |
| 16 | Jun 04, 2019 | $0.00250164 | $0.00314468 | $0.00242785 | $0.00312429 | $354.25 | $170,343.66 |
| 17 | Jun 03, 2019 | $0.00279110 | $0.00279110 | $0.00254912 | $0.00254912 | $432.13 | $190,953.16 |
| 18 | Jun 02, 2019 | $0.00281840 | $0.00286934 | $0.00273758 | $0.00279092 | $545.43 | $193,837.64 |
| 19 | Jun 01, 2019 | $0.00279518 | $0.00288764 | $0.00276613 | $0.00282446 | $131.15 | $190,455.73 |
| 20 | May 31, 2019 | $0.00281559 | $0.00284061 | $0.00268602 | $0.00279041 | $427.4 | $192,889.48 |
| 21 | May 30, 2019 | $0.00291588 | $0.00305703 | $0.00278433 | $0.00279807 | $285.4 | $198,254.34 |
| 22 | May 29, 2019 | $0.00310959 | $0.00335678 | $0.00285784 | $0.00292066 | $322.08 | $211,424.41 |
| 23 | May 28, 2019 | $0.00313703 | $0.00314504 | $0.00277692 | $0.00294289 | $1,354.85 | $213,301.14 |
| 24 | May 27, 2019 | $0.00286583 | $0.00355861 | $0.00271664 | $0.00314330 | $455.28 | $196,323.42 |
| 25 | May 26, 2019 | $0.00256306 | $0.00272322 | $0.00246147 | $0.00271921 | $219.71 | $173,867.56 |
| 26 | May 25, 2019 | $0.00254254 | $0.00258864 | $0.00253339 | $0.00256609 | $128.6 | $171,845.73 |
| 27 | May 24, 2019 | $0.00259322 | $0.00261193 | $0.00249785 | $0.00253938 | $829.28 | $174,557.78 |
| 28 | May 23, 2019 | $0.00251174 | $0.00332898 | $0.00249961 | $0.00260339 | $523.74 | $169,086.06 |
| 29 | May 22, 2019 | $0.00271812 | $0.00272288 | $0.00250147 | $0.00254202 | $350.83 | $182,603.83 |
| 30 | May 21, 2019 | $0.00270767 | $0.00285221 | $0.00257356 | $0.00272650 | $458.28 | $180,479.47 |
| 31 | May 20, 2019 | $0.00277059 | $0.00277059 | $0.00253531 | $0.00269927 | $550.33 | $184,310.94 |
| 32 | May 19, 2019 | $0.00252249 | $0.00279342 | $0.00252249 | $0.00278747 | $436.84 | $168,401.36 |
| 33 | May 18, 2019 | $0.00256716 | $0.00259952 | $0.00247798 | $0.00252168 | $1,287.89 | $169,875.19 |
| 34 | May 17, 2019 | $0.00274462 | $0.00335862 | $0.00232872 | $0.00325067 | $1,015.51 | $182,652.86 |
| 35 | May 16, 2019 | $0.00268542 | $0.00274033 | $0.00249847 | $0.00274033 | $1,060.54 | $179,001.22 |
| 36 | May 15, 2019 | $0.00262249 | $0.00270065 | $0.00247159 | $0.00268390 | $395.68 | $175,607.64 |
| 37 | May 14, 2019 | $0.00350242 | $0.00350242 | $0.00210787 | $0.00259849 | $3,344.28 | $140,767.72 |
| 38 | May 13, 2019 | $0.00187057 | $0.00278319 | $0.00185442 | $0.00268368 | $524.05 | $121,988.80 |
| 39 | May 12, 2019 | $0.00202308 | $0.00217741 | $0.00185390 | $0.00185862 | $637.04 | $137,223.84 |
| 40 | May 11, 2019 | $0.00171397 | $0.00214909 | $0.00170182 | $0.00205672 | $323.19 | $112,793.98 |
| 41 | May 10, 2019 | $0.00227917 | $0.00230792 | $0.00167883 | $0.00178169 | $1,251.81 | $149,065.25 |
| 42 | May 09, 2019 | $0.00204204 | $0.00227872 | $0.00149589 | $0.00227083 | $280.36 | $133,120.64 |
| 43 | May 08, 2019 | $0.00141616 | $0.00180032 | $0.00141125 | $0.00180032 | $183.16 | $92,079.56 |
| 44 | May 07, 2019 | $0.00132697 | $0.00146686 | $0.00132697 | $0.00145357 | $249.47 | $93,858.98 |
| 45 | May 06, 2019 | $0.00183485 | $0.00183739 | $0.00129497 | $0.00132877 | $330.8 | $118,925.58 |
| 46 | May 05, 2019 | $0.00136301 | $0.00184976 | $0.00134818 | $0.00183797 | $81.82 | $87,131.76 |
| 47 | May 04, 2019 | $0.00138572 | $0.00141554 | $0.00135376 | $0.00137013 | $64.62 | $90,198.39 |
| 48 | May 03, 2019 | $0.00126403 | $0.00133672 | $0.00122509 | $0.00132659 | $1,118.17 | $81,259.73 |
| 49 | May 02, 2019 | $0.00133847 | $0.00134245 | $0.00123687 | $0.00126583 | $123.23 | $86,182.63 |
| 50 | May 01, 2019 | $0.00130790 | $0.00137506 | $0.00129809 | $0.00133717 | $97.39 | $84,075.08 |
| 51 | Apr 30, 2019 | $0.00130025 | $0.00133894 | $0.00129518 | $0.00131007 | $104.07 | $83,178.85 |
| 52 | Apr 29, 2019 | $0.00130254 | $0.00131224 | $0.00128796 | $0.00129895 | $88.5 | $83,003.23 |
| 53 | Apr 28, 2019 | $0.00167770 | $0.00168380 | $0.00122442 | $0.00130062 | $308.18 | $106,822.98 |
| 54 | Apr 27, 2019 | $0.00173012 | $0.00173629 | $0.00125369 | $0.00168930 | $491.07 | $110,224.13 |
| 55 | Apr 26, 2019 | $0.00113525 | $0.00119866 | $0.00112957 | $0.00115128 | $217.91 | $71,582.56 |
| 56 | Apr 25, 2019 | $0.00135997 | $0.00136458 | $0.00112330 | $0.00113590 | $418.98 | $86,145.87 |
| 57 | Apr 24, 2019 | $0.00160188 | $0.00160667 | $0.00134835 | $0.00135614 | $114.77 | $101,276.96 |
| 58 | Apr 23, 2019 | $0.00139614 | $0.00165313 | $0.00139216 | $0.00160640 | $265.14 | $87,688.96 |
| 59 | Apr 22, 2019 | $0.00156569 | $0.00156707 | $0.00137368 | $0.00139486 | $109.91 | $98,305.13 |
| 60 | Apr 21, 2019 | $0.00183487 | $0.00184160 | $0.00154458 | $0.00156342 | $374.66 | $115,156.41 |
| 61 | Apr 20, 2019 | $0.00157600 | $0.00185643 | $0.00156121 | $0.00183015 | $187.69 | $98,561.06 |
| 62 | Apr 19, 2019 | $0.00164613 | $0.00205031 | $0.00154961 | $0.00157888 | $224.67 | $102,413.38 |
| 63 | Apr 18, 2019 | $0.00130780 | $0.00208510 | $0.00130750 | $0.00164489 | $318.6 | $81,483.94 |
| 64 | Apr 17, 2019 | $0.00166397 | $0.00167747 | $0.00124546 | $0.00130102 | $298.17 | $104,066.74 |
| 65 | Apr 16, 2019 | $0.00111388 | $0.00166382 | $0.00111305 | $0.00166266 | $87.87 | $68,987.30 |
| 66 | Apr 15, 2019 | $0.00113628 | $0.00116537 | $0.00109937 | $0.00111701 | $84.19 | $70,251.09 |
| 67 | Apr 14, 2019 | $0.00112576 | $0.00114208 | $0.00109635 | $0.00113223 | $162.96 | $69,622.06 |
| 68 | Apr 13, 2019 | $0.00111313 | $0.00114609 | $0.00107516 | $0.00112790 | $65.87 | $68,398.30 |
| 69 | Apr 12, 2019 | $0.00119277 | $0.00119551 | $0.00109943 | $0.00111542 | $46.68 | $72,864.29 |
| 70 | Apr 11, 2019 | $0.00127690 | $0.00127938 | $0.00118806 | $0.00119414 | $155.91 | $78,244.46 |
| 71 | Apr 10, 2019 | $0.00118629 | $0.00130488 | $0.00118342 | $0.00127147 | $106.54 | $72,263.52 |
| 72 | Apr 09, 2019 | $0.00116870 | $0.00130301 | $0.00114753 | $0.00118778 | $70.82 | $70,789.43 |
| 73 | Apr 08, 2019 | $0.00119303 | $0.00121965 | $0.00113882 | $0.00116465 | $575.43 | $72,849.62 |
| 74 | Apr 07, 2019 | $0.00116308 | $0.00154461 | $0.00109164 | $0.00119802 | $124.15 | $70,552.86 |
| 75 | Apr 06, 2019 | $0.00229055 | $0.00258489 | $0.00115904 | $0.00116093 | $193.47 | $138,308.62 |
| 76 | Apr 05, 2019 | $0.00117093 | $0.00268001 | $0.00116561 | $0.00228985 | $101.15 | $71,072.12 |
| 77 | Apr 04, 2019 | $0.00142181 | $0.00144973 | $0.00113987 | $0.00117240 | $84.91 | $85,252.70 |
| 78 | Apr 03, 2019 | $0.00112292 | $0.00149854 | $0.00112292 | $0.00141457 | $496.04 | $67,794.92 |
| 79 | Apr 02, 2019 | $0.00131328 | $0.00141225 | $0.00103895 | $0.00111741 | $196.74 | $78,716.59 |
| 80 | Apr 01, 2019 | $0.00105044 | $0.00137923 | $0.00104815 | $0.00131388 | $91.42 | $62,789.08 |
| 81 | Mar 31, 2019 | $0.00097837 | $0.00118817 | $0.00095303 | $0.00105105 | $215.29 | $58,336.80 |
| 82 | Mar 30, 2019 | $0.00118502 | $0.00127342 | $0.00097555 | $0.00097755 | $215.09 | $58,279.00 |
| 83 | Mar 29, 2019 | $0.00146123 | $0.00146912 | $0.00117954 | $0.00118642 | $143.27 | $86,712.98 |
| 84 | Mar 28, 2019 | $0.00123127 | $0.00146488 | $0.00119777 | $0.00144973 | $142.12 | $86,011.65 |
| 85 | Mar 27, 2019 | $0.00143365 | $0.00145062 | $0.00117631 | $0.00123016 | $103.38 | $72,805.77 |
| 86 | Mar 26, 2019 | $0.00119385 | $0.00143018 | $0.00118335 | $0.00143018 | $119.11 | $84,439.15 |
| 87 | Mar 25, 2019 | $0.00120326 | $0.00121133 | $0.00118544 | $0.00119595 | $261.63 | $70,410.91 |
| 88 | Mar 24, 2019 | $0.00123516 | $0.00139072 | $0.00119796 | $0.00120199 | $158.07 | $70,497.75 |
| 89 | Mar 23, 2019 | $0.00126401 | $0.00133219 | $0.00122106 | $0.00123553 | $66.36 | $72,200.70 |
| 90 | Mar 22, 2019 | $0.00125905 | $0.00158192 | $0.00122025 | $0.00126059 | $120.29 | $73,783.30 |
| 91 | Mar 21, 2019 | $0.00127838 | $0.00149217 | $0.00125064 | $0.00126656 | $109.8 | $73,574.71 |
| 92 | Mar 20, 2019 | $0.00137269 | $0.00137462 | $0.00123271 | $0.00127726 | $156.07 | $76,719.44 |
| 93 | Mar 19, 2019 | $0.00132756 | $0.00141598 | $0.00128536 | $0.00137437 | $386.21 | $76,878.77 |
| 94 | Mar 18, 2019 | $0.00131870 | $0.00202416 | $0.00128028 | $0.00144443 | $325.34 | $83,630.28 |
| 95 | Mar 17, 2019 | $0.00142470 | $0.00179456 | $0.00126668 | $0.00131900 | $149.33 | $74,611.40 |
| 96 | Mar 16, 2019 | $0.00179225 | $0.00179323 | $0.00142207 | $0.00142460 | $397.27 | $82,169.70 |
| 97 | Mar 15, 2019 | $0.00168053 | $0.00178119 | $0.00146255 | $0.00177554 | $147.45 | $84,916.05 |
| 98 | Mar 14, 2019 | $0.00167723 | $0.00176946 | $0.00161802 | $0.00169058 | $147.11 | $93,099.80 |
| 99 | Mar 13, 2019 | $0.00156463 | $0.00257769 | $0.00156014 | $0.00167996 | $161.81 | $91,380.14 |
| 100 | Mar 12, 2019 | $0.00144398 | $0.00199537 | $0.00142716 | $0.00156425 | $128.21 | $89,091.52 |
| 101 | Mar 11, 2019 | $0.00138210 | $0.00170308 | $0.00137963 | $0.00144500 | $162.5 | $82,117.16 |
| 102 | Mar 10, 2019 | $0.00190435 | $0.00190435 | $0.00137474 | $0.00138204 | $400.36 | $78,246.49 |
| 103 | Mar 09, 2019 | $0.00186991 | $0.00241468 | $0.00186580 | $0.00189734 | $181.97 | $106,970.38 |
| 104 | Mar 08, 2019 | $0.00183688 | $0.00189440 | $0.00183457 | $0.00186607 | $217.65 | $106,218.01 |
| 105 | Mar 07, 2019 | $0.00193197 | $0.00194207 | $0.00190043 | $0.00191754 | $473.61 | $108,114.90 |
| 106 | Mar 06, 2019 | $0.00191730 | $0.00222992 | $0.00190077 | $0.00192655 | $140.48 | $107,889 |
| 107 | Mar 05, 2019 | $0.00182109 | $0.00194849 | $0.00180899 | $0.00191345 | $135.84 | $102,562.43 |
| 108 | Mar 04, 2019 | $0.00176370 | $0.00218865 | $0.00172997 | $0.00181634 | $123.7 | $98,787.67 |
| 109 | Mar 03, 2019 | $0.00138334 | $0.00183209 | $0.00138300 | $0.00176411 | $928.93 | $77,161.53 |
| 110 | Mar 02, 2019 | $0.00191960 | $0.00196311 | $0.00135323 | $0.00138402 | $126.58 | $106,740.55 |
| 111 | Mar 01, 2019 | $0.00223304 | $0.00223649 | $0.00192308 | $0.00192308 | $163.52 | $123,603.80 |
| 112 | Feb 28, 2019 | $0.00196645 | $0.00223921 | $0.00196385 | $0.00223574 | $246.73 | $108,433.24 |
| 113 | Feb 27, 2019 | $0.00199033 | $0.00199410 | $0.00173432 | $0.00196675 | $213.19 | $109,269.18 |
| 114 | Feb 26, 2019 | $0.00230094 | $0.00246168 | $0.00195936 | $0.00198524 | $358.31 | $126,262.76 |
| 115 | Feb 25, 2019 | $0.00231902 | $0.00243580 | $0.00223189 | $0.00230804 | $472.2 | $127,341.78 |
| 116 | Feb 24, 2019 | $0.00250103 | $0.00272640 | $0.00230299 | $0.00233219 | $238.67 | $137,070.44 |
| 117 | Feb 23, 2019 | $0.00251710 | $0.00267090 | $0.00228524 | $0.00250452 | $317.3 | $135,751.58 |
| 118 | Feb 22, 2019 | $0.00244750 | $0.00276939 | $0.00187952 | $0.00249581 | $220.76 | $133,093.23 |
| 119 | Feb 21, 2019 | $0.00309289 | $0.00309289 | $0.00243626 | $0.00244882 | $336.04 | $167,250.14 |
| 120 | Feb 20, 2019 | $0.00357738 | $0.00360390 | $0.00242185 | $0.00308570 | $1,240.26 | $192,650.59 |
| 121 | Feb 19, 2019 | $0.00304468 | $0.00370348 | $0.00285611 | $0.00359090 | $875.89 | $165,157.98 |
| 122 | Feb 18, 2019 | $0.00305627 | $0.00309650 | $0.00289272 | $0.00304124 | $625.87 | $164,671.92 |
| 123 | Feb 17, 2019 | $0.00310377 | $0.00341875 | $0.00296710 | $0.00303982 | $549.84 | $166,467.14 |
| 124 | Feb 16, 2019 | $0.00314919 | $0.00318208 | $0.00309978 | $0.00310518 | $642.34 | $149,202.75 |
| 125 | Feb 15, 2019 | $0.00329876 | $0.00351819 | $0.00314169 | $0.00314830 | $1,831.18 | $156,274.53 |
| 126 | Feb 14, 2019 | $0.00284899 | $0.00434506 | $0.00281369 | $0.00330256 | $385.29 | $135,338.98 |
| 127 | Feb 13, 2019 | $0.00312881 | $0.00315982 | $0.00284101 | $0.00284619 | $513.59 | $148,204.34 |
| 128 | Feb 12, 2019 | $0.00334390 | $0.00386689 | $0.00303826 | $0.00312513 | $478.23 | $156,468.34 |
| 129 | Feb 11, 2019 | $0.00305317 | $0.00404141 | $0.00300450 | $0.00334391 | $1,080.37 | $143,492.42 |
| 130 | Feb 10, 2019 | $0.00277917 | $0.00440048 | $0.00272638 | $0.00304410 | $542.21 | $131,575.06 |
| 131 | Feb 09, 2019 | $0.00300826 | $0.00300826 | $0.00273999 | $0.00277316 | $672.71 | $141,729.11 |
| 132 | Feb 08, 2019 | $0.00312531 | $0.00341762 | $0.00297937 | $0.00299144 | $734.55 | $148,026.44 |
| 133 | Feb 07, 2019 | $0.00313602 | $0.00318079 | $0.00311781 | $0.00312586 | $581.78 | $148,349.12 |
| 134 | Feb 06, 2019 | $0.00328668 | $0.00349926 | $0.00312247 | $0.00313666 | $362.36 | $155,297.03 |
| 135 | Feb 05, 2019 | $0.00326797 | $0.00352307 | $0.00323111 | $0.00326788 | $320.09 | $154,559.81 |
| 136 | Feb 04, 2019 | $0.00326543 | $0.00361123 | $0.00324493 | $0.00328258 | $616.8 | $154,496.73 |
| 137 | Feb 03, 2019 | $0.00339749 | $0.00377137 | $0.00323914 | $0.00325743 | $487.32 | $160,390.23 |
| 138 | Feb 02, 2019 | $0.00342494 | $0.00389921 | $0.00335581 | $0.00337392 | $429.09 | $162,611.95 |
| 139 | Feb 01, 2019 | $0.00331029 | $0.00423915 | $0.00328159 | $0.00345008 | $634.71 | $156,597.77 |
| 140 | Jan 31, 2019 | $0.00335040 | $0.00350790 | $0.00327812 | $0.00331384 | $827.04 | $160,064.89 |
| 141 | Jan 30, 2019 | $0.00364555 | $0.00378813 | $0.00340822 | $0.00340822 | $1,110.98 | $171,827.50 |
| 142 | Jan 29, 2019 | $0.00346552 | $0.00378852 | $0.00337408 | $0.00365380 | $562.35 | $164,371.66 |
| 143 | Jan 28, 2019 | $0.00371753 | $0.00444261 | $0.00341174 | $0.00363192 | $1,003.96 | $175,563.14 |
| 144 | Jan 27, 2019 | $0.00377911 | $0.00554225 | $0.00349711 | $0.00372365 | $1,100.30 | $178,833.59 |
| 145 | Jan 26, 2019 | $0.00472968 | $0.00478780 | $0.00374724 | $0.00374724 | $1,034.75 | $223,882.33 |
| 146 | Jan 25, 2019 | $0.00481481 | $0.00481999 | $0.00468841 | $0.00473086 | $723.24 | $228,116.16 |
| 147 | Jan 24, 2019 | $0.00476691 | $0.00490959 | $0.00474166 | $0.00481090 | $532.8 | $225,898.12 |
| 148 | Jan 23, 2019 | $0.00494180 | $0.00542165 | $0.00474035 | $0.00476666 | $626.16 | $233,803.28 |
| 149 | Jan 22, 2019 | $0.00458328 | $0.00599156 | $0.00455230 | $0.00494868 | $1,350.94 | $216,896.70 |
| 150 | Jan 21, 2019 | $0.00564403 | $0.00573146 | $0.00454523 | $0.00458309 | $1,456.57 | $267,730.94 |
| 151 | Jan 20, 2019 | $0.00535263 | $0.00681109 | $0.00474396 | $0.00566022 | $1,216.25 | $255,740.66 |
| 152 | Jan 19, 2019 | $0.00427770 | $0.00671047 | $0.00396945 | $0.00536522 | $4,427.69 | $202,650.81 |
| 153 | Jan 18, 2019 | $0.00393601 | $0.00750948 | $0.00392271 | $0.00503565 | $4,226.03 | $186,501.64 |
| 154 | Jan 17, 2019 | $0.00281104 | $0.00552336 | $0.00275471 | $0.00393961 | $1,214.69 | $133,275.02 |
| 155 | Jan 16, 2019 | $0.00258629 | $0.00468083 | $0.00252307 | $0.00280157 | $466.75 | $119,678.81 |
| 156 | Jan 15, 2019 | $0.00265125 | $0.00302508 | $0.00253224 | $0.00258801 | $837.93 | $125,786.95 |
| 157 | Jan 14, 2019 | $0.00264282 | $0.00305094 | $0.00244596 | $0.00265735 | $927.52 | $125,038.75 |
| 158 | Jan 13, 2019 | $0.00210774 | $0.00313337 | $0.00206735 | $0.00264041 | $716.74 | $99,674.99 |
| 159 | Jan 12, 2019 | $0.00263397 | $0.00279816 | $0.00202344 | $0.00219417 | $2,384.81 | $124,844.69 |
| 160 | Jan 11, 2019 | $0.00360868 | $0.00400165 | $0.00262671 | $0.00263506 | $1,205.33 | $171,006.70 |
| 161 | Jan 10, 2019 | $0.00377024 | $0.00414754 | $0.00341354 | $0.00360796 | $1,041.50 | $179,010.19 |
| 162 | Jan 09, 2019 | $0.00341521 | $0.00403668 | $0.00318733 | $0.00377308 | $1,317.90 | $161,819.97 |
| 163 | Jan 08, 2019 | $0.00415512 | $0.00416375 | $0.00334528 | $0.00341617 | $734.12 | $196,782.52 |
| 164 | Jan 07, 2019 | $0.00350478 | $0.00426164 | $0.00350478 | $0.00414988 | $1,175.97 | $166,333.64 |
| 165 | Jan 06, 2019 | $0.00294887 | $0.00428643 | $0.00294077 | $0.00350814 | $1,376.13 | $139,665.20 |
| 166 | Jan 05, 2019 | $0.00276398 | $0.00376306 | $0.00275667 | $0.00295127 | $655.57 | $131,530.23 |
| 167 | Jan 04, 2019 | $0.00270995 | $0.00337830 | $0.00257936 | $0.00276577 | $615.82 | $129,091.70 |
| 168 | Jan 03, 2019 | $0.00258778 | $0.00276116 | $0.00256771 | $0.00257067 | $390.47 | $123,825.12 |
| 169 | Jan 02, 2019 | $0.00243194 | $0.00260493 | $0.00242047 | $0.00259440 | $365.41 | $116,346.08 |
| 170 | Jan 01, 2019 | $0.00256427 | $0.00275139 | $0.00224551 | $0.00242229 | $612.77 | $107,733.48 |
| 171 | Dec 31, 2018 | $0.00250189 | $0.00250189 | $0.00222147 | $0.00223611 | $351.06 | $119,621 |
| 172 | Dec 30, 2018 | $0.00232106 | $0.00254542 | $0.00208498 | $0.00252895 | $595.38 | $110,563.58 |
| 173 | Dec 29, 2018 | $0.00242481 | $0.00380875 | $0.00227738 | $0.00240195 | $356.36 | $116,373.32 |
| 174 | Dec 28, 2018 | $0.00190572 | $0.00268364 | $0.00179012 | $0.00242372 | $395.78 | $91,724.49 |
| 175 | Dec 27, 2018 | $0.00189805 | $0.00252694 | $0.00184724 | $0.00189749 | $134.91 | $72,242.48 |
| 176 | Dec 26, 2018 | $0.00188327 | $0.00197677 | $0.00184299 | $0.00188984 | $146.91 | $72,031.33 |
| 177 | Dec 25, 2018 | $0.00270308 | $0.00270366 | $0.00193463 | $0.00193822 | $348.9 | $101,036.64 |
| 178 | Dec 24, 2018 | $0.00212549 | $0.00356582 | $0.00198636 | $0.00271246 | $460.24 | $82,307.53 |
| 179 | Dec 23, 2018 | $0.00239118 | $0.00278504 | $0.00191841 | $0.00212163 | $229.15 | $91,430.42 |
| 180 | Dec 22, 2018 | $0.00245116 | $0.00246441 | $0.00209491 | $0.00238629 | $709.43 | $94,036.59 |
| 181 | Dec 21, 2018 | $0.00386969 | $0.00391584 | $0.00243623 | $0.00245914 | $487.18 | $149,602.28 |
| 182 | Dec 20, 2018 | $0.00324743 | $0.00418184 | $0.00290198 | $0.00320063 | $1,357.36 | $124,056.13 |
| 183 | Dec 19, 2018 | $0.00200457 | $0.00423868 | $0.00200241 | $0.00301591 | $788.53 | $115,564.23 |
| 184 | Dec 18, 2018 | $0.00171288 | $0.00199089 | $0.00160400 | $0.00198400 | $275.19 | $65,622.59 |
| 185 | Dec 17, 2018 | $0.00172953 | $0.00190953 | $0.00159158 | $0.00170520 | $1,208.77 | $66,371.93 |
| 186 | Dec 16, 2018 | $0.00171400 | $0.00192151 | $0.00134923 | $0.00191309 | $432.34 | $65,598.02 |
| 187 | Dec 15, 2018 | $0.00183214 | $0.00193146 | $0.00164091 | $0.00171607 | $439.33 | $70,116.27 |
| 188 | Dec 14, 2018 | $0.00158781 | $0.00208204 | $0.00152004 | $0.00184024 | $153.63 | $60,149.10 |
| 189 | Dec 13, 2018 | $0.00143516 | $0.00223436 | $0.00143232 | $0.00155817 | $655.58 | $58,605.98 |
| 190 | Dec 12, 2018 | $0.00126542 | $0.00181806 | $0.00126212 | $0.00143142 | $90.78 | $48,295.11 |
| 191 | Dec 11, 2018 | $0.00129721 | $0.00132868 | $0.00122713 | $0.00127222 | $199.22 | $48,222.41 |
| 192 | Dec 10, 2018 | $0.00133609 | $0.00148315 | $0.00126098 | $0.00130017 | $1,748.23 | $51,501.83 |
| 193 | Dec 09, 2018 | $0.00100946 | $0.00188749 | $0.00098656 | $0.00133856 | $125.54 | $38,721.24 |
| 194 | Dec 08, 2018 | $0.00109337 | $0.00116030 | $0.00097488 | $0.00101329 | $115.02 | $42,024.93 |
| 195 | Dec 07, 2018 | $0.00095066 | $0.00104805 | $0.00091345 | $0.00098669 | $47.39 | $36,316.31 |
| 196 | Dec 06, 2018 | $0.00112301 | $0.00113628 | $0.00098545 | $0.00098625 | $53.7 | $43,170.72 |
| 197 | Dec 05, 2018 | $0.00114777 | $0.00121272 | $0.00108934 | $0.00113238 | $484.8 | $43,935.22 |
| 198 | Dec 04, 2018 | $0.00123975 | $0.00125689 | $0.00107529 | $0.00114241 | $117.05 | $47,842.82 |
| 199 | Dec 03, 2018 | $0.00133231 | $0.00133551 | $0.00122395 | $0.00125166 | $115.9 | $50,718.04 |
| 200 | Dec 02, 2018 | $0.00133856 | $0.00146261 | $0.00130973 | $0.00133147 | $131.72 | $51,518.01 |
| 201 | Dec 01, 2018 | $0.00132750 | $0.00144769 | $0.00126588 | $0.00134399 | $83.62 | $50,435.43 |
| 202 | Nov 30, 2018 | $0.00145215 | $0.00145215 | $0.00129875 | $0.00132485 | $355.93 | $54,870.00 |
| 203 | Nov 29, 2018 | $0.00126280 | $0.00165629 | $0.00126131 | $0.00144988 | $120.66 | $49,487.70 |
| 204 | Nov 28, 2018 | $0.00116211 | $0.00132321 | $0.00113180 | $0.00125314 | $60.33 | $44,816.10 |
| 205 | Nov 27, 2018 | $0.00113434 | $0.00116383 | $0.00109326 | $0.00116073 | $68.55 | $43,455.75 |
| 206 | Nov 26, 2018 | $0.00115380 | $0.00122279 | $0.00108355 | $0.00113266 | $405.16 | $44,661.81 |
| 207 | Nov 25, 2018 | $0.00109574 | $0.00139283 | $0.00103369 | $0.00114850 | $117 | $42,042.36 |
| 208 | Nov 24, 2018 | $0.00126446 | $0.00148056 | $0.00107066 | $0.00110886 | $392.8 | $48,689.56 |
| 209 | Nov 23, 2018 | $0.00117087 | $0.00171791 | $0.00113250 | $0.00126731 | $215.4 | $45,174.73 |
| 210 | Nov 22, 2018 | $0.00124340 | $0.00129129 | $0.00119504 | $0.00119862 | $216.2 | $47,335.20 |
| 211 | Nov 21, 2018 | $0.00125592 | $0.00159623 | $0.00120243 | $0.00123949 | $212.12 | $47,320.77 |
| 212 | Nov 20, 2018 | $0.00153063 | $0.00155549 | $0.00117855 | $0.00122905 | $462.49 | $58,882.95 |
| 213 | Nov 19, 2018 | $0.00206149 | $0.00206490 | $0.00142080 | $0.00154570 | $723.09 | $78,911.16 |
| 214 | Nov 18, 2018 | $0.00202612 | $0.00253459 | $0.00170879 | $0.00206469 | $990.12 | $77,452.23 |
| 215 | Nov 17, 2018 | $0.00154415 | $0.00220371 | $0.00152243 | $0.00202781 | $381.39 | $58,966.44 |
| 216 | Nov 16, 2018 | $0.00140959 | $0.00169774 | $0.00138382 | $0.00168483 | $302.95 | $53,873.14 |
| 217 | Nov 15, 2018 | $0.00137396 | $0.00162187 | $0.00133320 | $0.00161591 | $153.67 | $52,346.78 |
| 218 | Nov 14, 2018 | $0.00139229 | $0.00162227 | $0.00130842 | $0.00136146 | $103.79 | $53,182.46 |
| 219 | Nov 13, 2018 | $0.00165467 | $0.00166185 | $0.00138880 | $0.00138880 | $803.88 | $63,252.68 |
| 220 | Nov 12, 2018 | $0.00159332 | $0.00179693 | $0.00127646 | $0.00165183 | $253.01 | $61,114.90 |
| 221 | Nov 11, 2018 | $0.00166786 | $0.00191369 | $0.00158221 | $0.00159234 | $139.96 | $63,861.71 |
| 222 | Nov 10, 2018 | $0.00172401 | $0.00173620 | $0.00159501 | $0.00166036 | $130.28 | $66,029.70 |
| 223 | Nov 09, 2018 | $0.00167205 | $0.00204461 | $0.00159408 | $0.00173274 | $296.67 | $66,431.99 |
| 224 | Nov 08, 2018 | $0.00169952 | $0.00196090 | $0.00160706 | $0.00167191 | $179.49 | $64,878.90 |
| 225 | Nov 07, 2018 | $0.00177554 | $0.00185999 | $0.00162843 | $0.00163526 | $2,807.85 | $67,950.77 |
| 226 | Nov 06, 2018 | $0.00167664 | $0.00257524 | $0.00153661 | $0.00176681 | $218.77 | $63,796.32 |
| 227 | Nov 05, 2018 | $0.00174471 | $0.00181104 | $0.00149007 | $0.00167443 | $355.43 | $66,789.17 |
| 228 | Nov 04, 2018 | $0.00209558 | $0.00209558 | $0.00146471 | $0.00172710 | $256.81 | $80,181.35 |
| 229 | Nov 03, 2018 | $0.00172202 | $0.00209558 | $0.00172202 | $0.00209558 | $256.81 | $80,181.35 |
| 230 | Nov 02, 2018 | $0.00158581 | $0.00221223 | $0.00158581 | $0.00172202 | $343.49 | $55,372.39 |
| 231 | Nov 01, 2018 | $0.00144607 | $0.00202367 | $0.00144607 | $0.00158581 | $343.49 | $55,372.39 |
| 232 | Oct 31, 2018 | $0.00183259 | $0.00183297 | $0.00144607 | $0.00144607 | $124.41 | $63,997.16 |
| 233 | Oct 30, 2018 | $0.00151244 | $0.00183403 | $0.00138325 | $0.00183135 | $173.86 | $52,977.01 |
| 234 | Oct 29, 2018 | $0.00141879 | $0.00183699 | $0.00132042 | $0.00151568 | $235.51 | $49,757.47 |
| 235 | Oct 28, 2018 | $0.00199611 | $0.00200860 | $0.00141295 | $0.00142807 | $236.01 | $49,864.50 |
| 236 | Oct 27, 2018 | $0.00224214 | $0.00225778 | $0.00150034 | $0.00199677 | $298.05 | $78,471 |
| 237 | Oct 26, 2018 | $0.00128925 | $0.00212414 | $0.00128444 | $0.00211445 | $114.12 | $45,134 |
| 238 | Oct 25, 2018 | $0.00123076 | $0.00155583 | $0.00122092 | $0.00135392 | $42.08 | $42,961 |
| 239 | Oct 24, 2018 | $0.00161723 | $0.00162891 | $0.00122507 | $0.00122516 | $66.83 | $56,469 |
| 240 | Oct 23, 2018 | $0.00167748 | $0.00175025 | $0.00135245 | $0.00161734 | $315.69 | $58,572 |
| 241 | Oct 22, 2018 | $0.00194084 | $0.00194725 | $0.00167556 | $0.00167779 | $185.93 | $67,558 |
| 242 | Oct 21, 2018 | $0.00213331 | $0.00215275 | $0.00180892 | $0.00194000 | $95.1 | $74,196 |
| 243 | Oct 20, 2018 | $0.00212994 | $0.00213853 | $0.00205611 | $0.00212041 | $287.56 | $74,326 |
| 244 | Oct 19, 2018 | $0.00200183 | $0.00265191 | $0.00193260 | $0.00212906 | $97.46 | $70,193 |
| 245 | Oct 18, 2018 | $0.00169517 | $0.00203210 | $0.00169350 | $0.00200664 | $298.44 | $59,218 |
| 246 | Oct 17, 2018 | $0.00203675 | $0.00204634 | $0.00168883 | $0.00169569 | $324.29 | $71,193 |
| 247 | Oct 16, 2018 | $0.00184700 | $0.00251318 | $0.00183419 | $0.00204127 | $67.46 | $64,272 |
| 248 | Oct 15, 2018 | $0.00200516 | $0.00227265 | $0.00183073 | $0.00184692 | $476.75 | $69,648 |
| 249 | Oct 14, 2018 | $0.00193311 | $0.00200193 | $0.00192494 | $0.00200182 | $200.67 | $67,259 |
| 250 | Oct 13, 2018 | $0.00187109 | $0.00219506 | $0.00175512 | $0.00193355 | $95.91 | $65,634 |
| 251 | Oct 12, 2018 | $0.00192367 | $0.00193682 | $0.00186768 | $0.00187883 | $110.77 | $67,092 |
| 252 | Oct 11, 2018 | $0.00197142 | $0.00197331 | $0.00186428 | $0.00192981 | $117.54 | $68,765 |
| 253 | Oct 10, 2018 | $0.00210661 | $0.00223068 | $0.00196480 | $0.00197722 | $289.13 | $73,563 |
| 254 | Oct 09, 2018 | $0.00232650 | $0.00234751 | $0.00209657 | $0.00210590 | $167.91 | $79,689 |
| 255 | Oct 08, 2018 | $0.00217365 | $0.00233026 | $0.00209519 | $0.00232771 | $525.79 | $74,424 |
| 256 | Oct 07, 2018 | $0.00204011 | $0.00329464 | $0.00203118 | $0.00215783 | $238.23 | $69,873 |
| 257 | Oct 06, 2018 | $0.00211734 | $0.00228815 | $0.00198123 | $0.00203839 | $384.58 | $72,582 |
| 258 | Oct 05, 2018 | $0.00209781 | $0.00223117 | $0.00196006 | $0.00211021 | $119.82 | $58,684 |
| 259 | Oct 04, 2018 | $0.00213638 | $0.00229656 | $0.00209152 | $0.00209850 | $284.31 | $60,771 |
| 260 | Oct 03, 2018 | $0.00231939 | $0.00271549 | $0.00213749 | $0.00214902 | $535.06 | $64,759 |
| 261 | Oct 02, 2018 | $0.00322264 | $0.00422265 | $0.00231175 | $0.00231832 | $248.86 | $90,347 |
| 262 | Oct 01, 2018 | $0.00319286 | $0.00320423 | $0.00209182 | $0.00216628 | $334.9 | $89,274 |
| 263 | Sep 30, 2018 | $0.00224479 | $0.00370526 | $0.00203877 | $0.00318704 | $95.31 | $62,500 |
| 264 | Sep 29, 2018 | $0.00337010 | $0.00355229 | $0.00211238 | $0.00225053 | $194.25 | $94,169 |
| 265 | Sep 28, 2018 | $0.00312394 | $0.00477062 | $0.00223709 | $0.00337630 | $75.6 | $87,610 |
| 266 | Sep 27, 2018 | $0.00233106 | $0.00314112 | $0.00231664 | $0.00312582 | $243.45 | $65,398 |
| 267 | Sep 26, 2018 | $0.00263384 | $0.00375442 | $0.00232191 | $0.00233145 | $317.67 | $73,699 |
| 268 | Sep 25, 2018 | $0.00455906 | $0.00455906 | $0.00255614 | $0.00262700 | $53.29 | $126,509 |
| 269 | Sep 24, 2018 | $0.00448818 | $0.00467920 | $0.00372515 | $0.00455188 | $103.13 | $130,856 |
| 270 | Sep 23, 2018 | $0.00483553 | $0.00486634 | $0.00333951 | $0.00448565 | $524.1 | $93,721 |
| 271 | Sep 21, 2018 | $0.00371384 | $0.00385676 | $0.00371167 | $0.00383880 | $72.45 | $107,376 |
| 272 | Sep 20, 2018 | $0.00363476 | $0.00374367 | $0.00363216 | $0.00371253 | $17.58 | $101,913 |
| 273 | Sep 19, 2018 | $0.00381912 | $0.00381912 | $0.00356292 | $0.00363978 | $17.56 | $101,809 |
| 274 | Sep 18, 2018 | $0.00388236 | $0.00534407 | $0.00379361 | $0.00382081 | $0.13392273 | $108,875 |
| 275 | Sep 17, 2018 | $0.00542791 | $0.00545364 | $0.00383909 | $0.00387404 | $0.13329087 | $108,362 |
| 276 | Sep 16, 2018 | $0.00554875 | $0.00556431 | $0.00533734 | $0.00539020 | $0.64803463 | $150,770 |
| 277 | Sep 15, 2018 | $0.00383690 | $0.00556715 | $0.00382954 | $0.00555320 | $63.13 | $155,100 |
| 278 | Sep 14, 2018 | $0.00504569 | $0.00519499 | $0.00379157 | $0.00384839 | $0.18964431 | $106,092 |
| 279 | Sep 13, 2018 | $0.00406571 | $0.00509606 | $0.00380218 | $0.00505100 | $62.24 | $107,403 |
| 280 | Sep 12, 2018 | $0.00396577 | $0.00411304 | $0.00392675 | $0.00405899 | $731.63 | $110,927 |
| 281 | Sep 11, 2018 | $0.00401612 | $0.00402839 | $0.00392887 | $0.00397616 | $94.78 | $112,336 |
| 282 | Sep 10, 2018 | $0.00406688 | $0.00413160 | $0.00402138 | $0.00409869 | $135.71 | $114,645 |
| 283 | Sep 09, 2018 | $0.00418431 | $0.00597431 | $0.00406348 | $0.00408811 | $15.26 | $114,349 |
| 284 | Sep 07, 2018 | $0.00559407 | $0.00579992 | $0.00415573 | $0.00420106 | $113.95 | $117,509 |
| 285 | Sep 06, 2018 | $0.00454552 | $0.00555817 | $0.00454552 | $0.00553902 | $5.28 | $154,933 |
| 286 | Sep 04, 2018 | $0.00611330 | $0.00657746 | $0.00477464 | $0.00490070 | $145.66 | $137,058 |
| 287 | Sep 03, 2018 | $0.00517209 | $0.00616651 | $0.00435973 | $0.00612313 | $48.68 | $171,142 |
| 288 | Sep 02, 2018 | $0.00565222 | $0.00576700 | $0.00504228 | $0.00517209 | $36.16 | $141,555 |
| 289 | Sep 01, 2018 | $0.00576294 | $0.00589573 | $0.00458930 | $0.00572558 | $159.03 | $156,920 |
| 290 | Aug 31, 2018 | $0.00420273 | $0.00576555 | $0.00418400 | $0.00522224 | $116.07 | $146,072 |
| 291 | Aug 30, 2018 | $0.00448108 | $0.00556103 | $0.00427568 | $0.00439513 | $8.71 | $122,937 |
| 292 | Aug 29, 2018 | $0.00449166 | $0.00450873 | $0.00431800 | $0.00448091 | $0.59484756 | $125,336 |
| 293 | Aug 28, 2018 | $0.00413102 | $0.00450039 | $0.00412612 | $0.00447907 | $0.72243893 | $125,285 |
| 294 | Aug 27, 2018 | $0.00410791 | $0.00413120 | $0.00403418 | $0.00404837 | $30.71 | $113,238 |
| 295 | Aug 26, 2018 | $0.00687989 | $0.00689195 | $0.00394272 | $0.00408886 | $139.29 | $114,370 |
| 296 | Aug 25, 2018 | $0.00425802 | $0.00685802 | $0.00421824 | $0.00685571 | $0.00714010 | $191,762 |
| 297 | Aug 24, 2018 | $0.00715117 | $0.00718321 | $0.00390245 | $0.00422916 | $1,008.12 | $118,295 |
| 298 | Aug 23, 2018 | $0.00462126 | $0.00719234 | $0.00447669 | $0.00715608 | $0.00005009 | $200,164 |
| 299 | Aug 22, 2018 | $0.00449125 | $0.00626220 | $0.00446401 | $0.00463310 | $366.96 | $129,593 |
| 300 | Aug 21, 2018 | $0.00427582 | $0.00451795 | $0.00427276 | $0.00450304 | $118.31 | $125,956 |
| 301 | Aug 20, 2018 | $0.00487076 | $0.00609125 | $0.00439074 | $0.00439074 | $115.16 | $122,814 |
| 302 | Aug 19, 2018 | $0.00562868 | $0.00809481 | $0.00385015 | $0.00487134 | $69.06 | $136,257 |
| 303 | Aug 18, 2018 | $0.00493031 | $0.00762458 | $0.00393727 | $0.00564862 | $96.49 | $157,999 |
| 304 | Aug 17, 2018 | $0.00481805 | $0.00492226 | $0.00481727 | $0.00492226 | $9.86 | $137,681 |
| 305 | Aug 16, 2018 | $0.00470454 | $0.00485001 | $0.00467332 | $0.00472010 | $83.14 | $132,027 |
| 306 | Aug 15, 2018 | $0.00465483 | $0.00494974 | $0.00465281 | $0.00478553 | $23.58 | $133,857 |
| 307 | Aug 14, 2018 | $0.00495506 | $0.00495506 | $0.00452607 | $0.00462992 | $1,493.52 | $129,504 |
| 308 | Aug 13, 2018 | $0.00497556 | $0.00512815 | $0.00488388 | $0.00495795 | $114.75 | $138,680 |
| 309 | Aug 12, 2018 | $0.00512587 | $0.00518635 | $0.00489153 | $0.00499965 | $461.28 | $139,846 |
| 310 | Aug 11, 2018 | $0.00470283 | $0.00526434 | $0.00469009 | $0.00525249 | $811.91 | $146,918 |
| 311 | Aug 10, 2018 | $0.00497187 | $0.00499938 | $0.00490877 | $0.00491625 | $56.31 | $137,514 |
| 312 | Aug 09, 2018 | $0.00477241 | $0.00508307 | $0.00471716 | $0.00501756 | $61.62 | $140,347 |
| 313 | Aug 08, 2018 | $0.00510713 | $0.00524241 | $0.00470838 | $0.00477650 | $79.1 | $133,604 |
| 314 | Aug 07, 2018 | $0.00540500 | $0.00544397 | $0.00509907 | $0.00515315 | $104.15 | $144,140 |
| 315 | Aug 06, 2018 | $0.00536384 | $0.00543915 | $0.00524975 | $0.00535472 | $50.35 | $149,778 |
| 316 | Aug 05, 2018 | $0.00538404 | $0.00544730 | $0.00433055 | $0.00535078 | $37.96 | $149,668 |
| 317 | Aug 04, 2018 | $0.00563659 | $0.00576568 | $0.00535609 | $0.00538372 | $37.72 | $150,589 |
| 318 | Aug 03, 2018 | $0.00647876 | $0.00647891 | $0.00557664 | $0.00565571 | $115.9 | $158,197 |
| 319 | Aug 02, 2018 | $0.00571210 | $0.00651251 | $0.00567921 | $0.00649125 | $72.15 | $181,568 |
| 320 | Aug 01, 2018 | $0.00594763 | $0.00595744 | $0.00565150 | $0.00573488 | $16.23 | $160,411 |
| 321 | Jul 31, 2018 | $0.00616785 | $0.00618753 | $0.00515092 | $0.00591801 | $63.21 | $165,534 |
| 322 | Jul 30, 2018 | $0.00624788 | $0.00627555 | $0.00598922 | $0.00601663 | $64.22 | $168,292 |
| 323 | Jul 29, 2018 | $0.00627816 | $0.00634490 | $0.00616614 | $0.00622955 | $220.51 | $174,248 |
| 324 | Jul 28, 2018 | $0.00683702 | $0.00694047 | $0.00624050 | $0.00627919 | $108.38 | $175,636 |
| 325 | Jul 27, 2018 | $0.00619460 | $0.00691416 | $0.00614271 | $0.00690649 | $0.02071950 | $193,183 |
| 326 | Jul 26, 2018 | $0.00636496 | $0.00670784 | $0.00617881 | $0.00618912 | $7.23 | $173,117 |
| 327 | Jul 25, 2018 | $0.00707390 | $0.00710933 | $0.00632948 | $0.00644146 | $283.48 | $180,175 |
| 328 | Jul 24, 2018 | $0.00586393 | $0.00697353 | $0.00506453 | $0.00696248 | $176.49 | $194,749 |
| 329 | Jul 23, 2018 | $0.00734329 | $0.00741042 | $0.00565187 | $0.00587781 | $982.62 | $164,409 |
| 330 | Jul 22, 2018 | $0.00693494 | $0.00750614 | $0.00685505 | $0.00726245 | $0.00005810 | $203,139 |
| 331 | Jul 21, 2018 | $0.00564251 | $0.00742471 | $0.00556045 | $0.00714907 | $0.00420253 | $199,968 |
| 332 | Jul 20, 2018 | $0.00807726 | $0.00807726 | $0.00560898 | $0.00565356 | $1,140.93 | $158,137 |
| 333 | Jul 19, 2018 | $0.00658863 | $0.00811837 | $0.00570517 | $0.00811837 | $0.90891802 | $227,081 |
| 334 | Jul 18, 2018 | $0.00528190 | $0.00667449 | $0.00526352 | $0.00655773 | $377.05 | $183,428 |
| 335 | Jul 17, 2018 | $0.00558289 | $0.00563170 | $0.00465195 | $0.00527194 | $152.61 | $147,462 |
| 336 | Jul 16, 2018 | $0.00471172 | $0.00554145 | $0.00470559 | $0.00536347 | $295.44 | $150,023 |
| 337 | Jul 15, 2018 | $0.00457458 | $0.00501287 | $0.00456505 | $0.00472626 | $44.14 | $132,199 |
| 338 | Jul 14, 2018 | $0.00505518 | $0.00505518 | $0.00453486 | $0.00457850 | $23.92 | $128,066 |
| 339 | Jul 13, 2018 | $0.00473539 | $0.00511527 | $0.00473539 | $0.00503666 | $153.46 | $140,881 |
| 340 | Jul 12, 2018 | $0.00479743 | $0.00479743 | $0.00462471 | $0.00469121 | $59.97 | $131,219 |
| 341 | Jul 11, 2018 | $0.00475706 | $0.00488228 | $0.00473960 | $0.00479184 | $86.38 | $134,034 |
| 342 | Jul 10, 2018 | $0.00499072 | $0.00505027 | $0.00472514 | $0.00479426 | $130.27 | $134,101 |
| 343 | Jul 09, 2018 | $0.00502291 | $0.00539832 | $0.00488742 | $0.00534882 | $145.01 | $149,613 |
| 344 | Jul 08, 2018 | $0.00486617 | $0.00509161 | $0.00471025 | $0.00508310 | $57.19 | $142,180 |
| 345 | Jul 07, 2018 | $0.00461953 | $0.00505791 | $0.00459562 | $0.00505791 | $54.19 | $141,476 |
| 346 | Jul 06, 2018 | $0.00464014 | $0.00474638 | $0.00457006 | $0.00460783 | $468.14 | $128,887 |
| 347 | Jul 05, 2018 | $0.00506903 | $0.00515523 | $0.00459016 | $0.00463381 | $85.88 | $129,613 |
| 348 | Jul 04, 2018 | $0.00510387 | $0.00514192 | $0.00422087 | $0.00513407 | $287.06 | $143,606 |
| 349 | Jul 03, 2018 | $0.00498802 | $0.00514952 | $0.00427797 | $0.00505869 | $452.45 | $141,498 |
| 350 | Jul 02, 2018 | $0.00413005 | $0.00452074 | $0.00408661 | $0.00450655 | $223.6 | $126,054 |
| 351 | Jul 01, 2018 | $0.00360321 | $0.00444746 | $0.00348917 | $0.00414157 | $258.85 | $115,845 |
| 352 | Jun 30, 2018 | $0.00392051 | $0.00422526 | $0.00358096 | $0.00359211 | $130.55 | $100,476 |
| 353 | Jun 29, 2018 | $0.00396246 | $0.00397230 | $0.00387030 | $0.00392051 | $492.72 | $109,661 |
| 354 | Jun 28, 2018 | $0.00351546 | $0.00415402 | $0.00328835 | $0.00395810 | $247.62 | $110,713 |
| 355 | Jun 27, 2018 | $0.00371547 | $0.00382646 | $0.00321125 | $0.00350891 | $83 | $98,148 |
| 356 | Jun 26, 2018 | $0.00324902 | $0.00496979 | $0.00322724 | $0.00376453 | $488.13 | $105,298 |
| 357 | Jun 25, 2018 | $0.00345256 | $0.00345564 | $0.00317046 | $0.00325392 | $25.58 | $91,016 |
| 358 | Jun 24, 2018 | $0.00376219 | $0.00379521 | $0.00297782 | $0.00343489 | $639.07 | $96,078 |
| 359 | Jun 23, 2018 | $0.00331190 | $0.00380534 | $0.00326963 | $0.00378195 | $25.44 | $105,786 |
| 360 | Jun 22, 2018 | $0.00469838 | $0.00471435 | $0.00326701 | $0.00333099 | $42.94 | $93,172 |
| 361 | Jun 21, 2018 | $0.00397913 | $0.00518565 | $0.00397446 | $0.00472136 | $346.89 | $132,062 |
| 362 | Jun 20, 2018 | $0.00439654 | $0.00525268 | $0.00370009 | $0.00377780 | $438.72 | $105,670 |
GlobalToken Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.29458724 | -0.02% | -3.18% | $67.73 M | 229,928,504 | $1.70 M |
|
|
| 2 | $0.11684494 | 0.31% | -2.62% | $25.56 M | 218,723,173 | $2.00 M |
|
|
| 3 | $0.24964094 | 1.13% | -2.85% | $881.33 K | 3,530,373 | $291.08 |
|
|
| 4 | $0.00065388 | 0.01% | 1.40% | $422.09 K | 645,515,075 | $150.13 |
|
|
| 5 | $0.00660000 | -0.00% | 45.23% | $205.97 K | 31,207,528 | $3.30 |
|
|
| 6 | $0.00083183 | -0.02% | 13.72% | $41.76 K | 50,201,886 | $? |
|
|
| 7 | $1.12 | 0.72% | -13.18% | $0.00 | ? | $172.09 |
|
GlobalToken Twitter Tweets
Reddit GlobalToken Feeds