- Rank 1423
- Website
- Explorer
- Explorer 2
- Explorer 3
- Source Code
- Coin Mineable
Last Updated : 21 Feb 2019 03:58 AM UTC
1 hour
0.32%
24 hours
-30.99%
7 days
-18.78%
Market Cap
$132,723
USD
Volume (24h)
$352.68
USD
Circulating Supply
54,202,400 GLT
Total Supply
54,202,400 GLT
Max Supply
168,000,000 GLT
GLT
USD
GlobalToken (GLT) 12 Months Historical Price Data
GlobalToken Historical Price Data in USD
| # | Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | Feb 20, 2019 | $0.00357738 | $0.00360390 | $0.00242185 | $0.00308570 | $1,240.26 |
| 2 | Feb 19, 2019 | $0.00304468 | $0.00370348 | $0.00285611 | $0.00359090 | $875.89 |
| 3 | Feb 18, 2019 | $0.00305627 | $0.00309650 | $0.00289272 | $0.00304124 | $625.87 |
| 4 | Feb 17, 2019 | $0.00310377 | $0.00341875 | $0.00296710 | $0.00303982 | $549.84 |
| 5 | Feb 16, 2019 | $0.00314919 | $0.00318208 | $0.00309978 | $0.00310518 | $642.34 |
| 6 | Feb 15, 2019 | $0.00329876 | $0.00351819 | $0.00314169 | $0.00314830 | $1,831.18 |
| 7 | Feb 14, 2019 | $0.00284899 | $0.00434506 | $0.00281369 | $0.00330256 | $385.29 |
| 8 | Feb 13, 2019 | $0.00312881 | $0.00315982 | $0.00284101 | $0.00284619 | $513.59 |
| 9 | Feb 12, 2019 | $0.00334390 | $0.00386689 | $0.00303826 | $0.00312513 | $478.23 |
| 10 | Feb 11, 2019 | $0.00305317 | $0.00404141 | $0.00300450 | $0.00334391 | $1,080.37 |
| 11 | Feb 10, 2019 | $0.00277917 | $0.00440048 | $0.00272638 | $0.00304410 | $542.21 |
| 12 | Feb 09, 2019 | $0.00300826 | $0.00300826 | $0.00273999 | $0.00277316 | $672.71 |
| 13 | Feb 08, 2019 | $0.00312531 | $0.00341762 | $0.00297937 | $0.00299144 | $734.55 |
| 14 | Feb 07, 2019 | $0.00313602 | $0.00318079 | $0.00311781 | $0.00312586 | $581.78 |
| 15 | Feb 06, 2019 | $0.00328668 | $0.00349926 | $0.00312247 | $0.00313666 | $362.36 |
| 16 | Feb 05, 2019 | $0.00326797 | $0.00352307 | $0.00323111 | $0.00326788 | $320.09 |
| 17 | Feb 04, 2019 | $0.00326543 | $0.00361123 | $0.00324493 | $0.00328258 | $616.8 |
| 18 | Feb 03, 2019 | $0.00339749 | $0.00377137 | $0.00323914 | $0.00325743 | $487.32 |
| 19 | Feb 02, 2019 | $0.00342494 | $0.00389921 | $0.00335581 | $0.00337392 | $429.09 |
| 20 | Feb 01, 2019 | $0.00331029 | $0.00423915 | $0.00328159 | $0.00345008 | $634.71 |
| 21 | Jan 31, 2019 | $0.00335040 | $0.00350790 | $0.00327812 | $0.00331384 | $827.04 |
| 22 | Jan 30, 2019 | $0.00364555 | $0.00378813 | $0.00340822 | $0.00340822 | $1,110.98 |
| 23 | Jan 29, 2019 | $0.00346552 | $0.00378852 | $0.00337408 | $0.00365380 | $562.35 |
| 24 | Jan 28, 2019 | $0.00371753 | $0.00444261 | $0.00341174 | $0.00363192 | $1,003.96 |
| 25 | Jan 27, 2019 | $0.00377911 | $0.00554225 | $0.00349711 | $0.00372365 | $1,100.30 |
| 26 | Jan 26, 2019 | $0.00472968 | $0.00478780 | $0.00374724 | $0.00374724 | $1,034.75 |
| 27 | Jan 25, 2019 | $0.00481481 | $0.00481999 | $0.00468841 | $0.00473086 | $723.24 |
| 28 | Jan 24, 2019 | $0.00476691 | $0.00490959 | $0.00474166 | $0.00481090 | $532.8 |
| 29 | Jan 23, 2019 | $0.00494180 | $0.00542165 | $0.00474035 | $0.00476666 | $626.16 |
| 30 | Jan 22, 2019 | $0.00458328 | $0.00599156 | $0.00455230 | $0.00494868 | $1,350.94 |
| 31 | Jan 21, 2019 | $0.00564403 | $0.00573146 | $0.00454523 | $0.00458309 | $1,456.57 |
| 32 | Jan 20, 2019 | $0.00535263 | $0.00681109 | $0.00474396 | $0.00566022 | $1,216.25 |
| 33 | Jan 19, 2019 | $0.00427770 | $0.00671047 | $0.00396945 | $0.00536522 | $4,427.69 |
| 34 | Jan 18, 2019 | $0.00393601 | $0.00750948 | $0.00392271 | $0.00503565 | $4,226.03 |
| 35 | Jan 17, 2019 | $0.00281104 | $0.00552336 | $0.00275471 | $0.00393961 | $1,214.69 |
| 36 | Jan 16, 2019 | $0.00258629 | $0.00468083 | $0.00252307 | $0.00280157 | $466.75 |
| 37 | Jan 15, 2019 | $0.00265125 | $0.00302508 | $0.00253224 | $0.00258801 | $837.93 |
| 38 | Jan 14, 2019 | $0.00264282 | $0.00305094 | $0.00244596 | $0.00265735 | $927.52 |
| 39 | Jan 13, 2019 | $0.00210774 | $0.00313337 | $0.00206735 | $0.00264041 | $716.74 |
| 40 | Jan 12, 2019 | $0.00263397 | $0.00279816 | $0.00202344 | $0.00219417 | $2,384.81 |
| 41 | Jan 11, 2019 | $0.00360868 | $0.00400165 | $0.00262671 | $0.00263506 | $1,205.33 |
| 42 | Jan 10, 2019 | $0.00377024 | $0.00414754 | $0.00341354 | $0.00360796 | $1,041.50 |
| 43 | Jan 09, 2019 | $0.00341521 | $0.00403668 | $0.00318733 | $0.00377308 | $1,317.90 |
| 44 | Jan 08, 2019 | $0.00415512 | $0.00416375 | $0.00334528 | $0.00341617 | $734.12 |
| 45 | Jan 07, 2019 | $0.00350478 | $0.00426164 | $0.00350478 | $0.00414988 | $1,175.97 |
| 46 | Jan 06, 2019 | $0.00294887 | $0.00428643 | $0.00294077 | $0.00350814 | $1,376.13 |
| 47 | Jan 05, 2019 | $0.00276398 | $0.00376306 | $0.00275667 | $0.00295127 | $655.57 |
| 48 | Jan 04, 2019 | $0.00270995 | $0.00337830 | $0.00257936 | $0.00276577 | $615.82 |
| 49 | Jan 03, 2019 | $0.00258778 | $0.00276116 | $0.00256771 | $0.00257067 | $390.47 |
| 50 | Jan 02, 2019 | $0.00243194 | $0.00260493 | $0.00242047 | $0.00259440 | $365.41 |
| 51 | Jan 01, 2019 | $0.00256427 | $0.00275139 | $0.00224551 | $0.00242229 | $612.77 |
| 52 | Dec 31, 2018 | $0.00250189 | $0.00250189 | $0.00222147 | $0.00223611 | $351.06 |
| 53 | Dec 30, 2018 | $0.00232106 | $0.00254542 | $0.00208498 | $0.00252895 | $595.38 |
| 54 | Dec 29, 2018 | $0.00242481 | $0.00380875 | $0.00227738 | $0.00240195 | $356.36 |
| 55 | Dec 28, 2018 | $0.00190572 | $0.00268364 | $0.00179012 | $0.00242372 | $395.78 |
| 56 | Dec 27, 2018 | $0.00189805 | $0.00252694 | $0.00184724 | $0.00189749 | $134.91 |
| 57 | Dec 26, 2018 | $0.00188327 | $0.00197677 | $0.00184299 | $0.00188984 | $146.91 |
| 58 | Dec 25, 2018 | $0.00270308 | $0.00270366 | $0.00193463 | $0.00193822 | $348.9 |
| 59 | Dec 24, 2018 | $0.00212549 | $0.00356582 | $0.00198636 | $0.00271246 | $460.24 |
| 60 | Dec 23, 2018 | $0.00239118 | $0.00278504 | $0.00191841 | $0.00212163 | $229.15 |
| 61 | Dec 22, 2018 | $0.00245116 | $0.00246441 | $0.00209491 | $0.00238629 | $709.43 |
| 62 | Dec 21, 2018 | $0.00386969 | $0.00391584 | $0.00243623 | $0.00245914 | $487.18 |
| 63 | Dec 20, 2018 | $0.00324743 | $0.00418184 | $0.00290198 | $0.00320063 | $1,357.36 |
| 64 | Dec 19, 2018 | $0.00200457 | $0.00423868 | $0.00200241 | $0.00301591 | $788.53 |
| 65 | Dec 18, 2018 | $0.00171288 | $0.00199089 | $0.00160400 | $0.00198400 | $275.19 |
| 66 | Dec 17, 2018 | $0.00172953 | $0.00190953 | $0.00159158 | $0.00170520 | $1,208.77 |
| 67 | Dec 16, 2018 | $0.00171400 | $0.00192151 | $0.00134923 | $0.00191309 | $432.34 |
| 68 | Dec 15, 2018 | $0.00183214 | $0.00193146 | $0.00164091 | $0.00171607 | $439.33 |
| 69 | Dec 14, 2018 | $0.00158781 | $0.00208204 | $0.00152004 | $0.00184024 | $153.63 |
| 70 | Dec 13, 2018 | $0.00143516 | $0.00223436 | $0.00143232 | $0.00155817 | $655.58 |
| 71 | Dec 12, 2018 | $0.00126542 | $0.00181806 | $0.00126212 | $0.00143142 | $90.78 |
| 72 | Dec 11, 2018 | $0.00129721 | $0.00132868 | $0.00122713 | $0.00127222 | $199.22 |
| 73 | Dec 10, 2018 | $0.00133609 | $0.00148315 | $0.00126098 | $0.00130017 | $1,748.23 |
| 74 | Dec 09, 2018 | $0.00100946 | $0.00188749 | $0.00098656 | $0.00133856 | $125.54 |
| 75 | Dec 08, 2018 | $0.00109337 | $0.00116030 | $0.00097488 | $0.00101329 | $115.02 |
| 76 | Dec 07, 2018 | $0.00095066 | $0.00104805 | $0.00091345 | $0.00098669 | $47.39 |
| 77 | Dec 06, 2018 | $0.00112301 | $0.00113628 | $0.00098545 | $0.00098625 | $53.7 |
| 78 | Dec 05, 2018 | $0.00114777 | $0.00121272 | $0.00108934 | $0.00113238 | $484.8 |
| 79 | Dec 04, 2018 | $0.00123975 | $0.00125689 | $0.00107529 | $0.00114241 | $117.05 |
| 80 | Dec 03, 2018 | $0.00133231 | $0.00133551 | $0.00122395 | $0.00125166 | $115.9 |
| 81 | Dec 02, 2018 | $0.00133856 | $0.00146261 | $0.00130973 | $0.00133147 | $131.72 |
| 82 | Dec 01, 2018 | $0.00132750 | $0.00144769 | $0.00126588 | $0.00134399 | $83.62 |
| 83 | Nov 30, 2018 | $0.00145215 | $0.00145215 | $0.00129875 | $0.00132485 | $355.93 |
| 84 | Nov 29, 2018 | $0.00126280 | $0.00165629 | $0.00126131 | $0.00144988 | $120.66 |
| 85 | Nov 28, 2018 | $0.00116211 | $0.00132321 | $0.00113180 | $0.00125314 | $60.33 |
| 86 | Nov 27, 2018 | $0.00113434 | $0.00116383 | $0.00109326 | $0.00116073 | $68.55 |
| 87 | Nov 26, 2018 | $0.00115380 | $0.00122279 | $0.00108355 | $0.00113266 | $405.16 |
| 88 | Nov 25, 2018 | $0.00109574 | $0.00139283 | $0.00103369 | $0.00114850 | $117 |
| 89 | Nov 24, 2018 | $0.00126446 | $0.00148056 | $0.00107066 | $0.00110886 | $392.8 |
| 90 | Nov 23, 2018 | $0.00117087 | $0.00171791 | $0.00113250 | $0.00126731 | $215.4 |
| 91 | Nov 22, 2018 | $0.00124340 | $0.00129129 | $0.00119504 | $0.00119862 | $216.2 |
| 92 | Nov 21, 2018 | $0.00125592 | $0.00159623 | $0.00120243 | $0.00123949 | $212.12 |
| 93 | Nov 20, 2018 | $0.00153063 | $0.00155549 | $0.00117855 | $0.00122905 | $462.49 |
| 94 | Nov 19, 2018 | $0.00206149 | $0.00206490 | $0.00142080 | $0.00154570 | $723.09 |
| 95 | Nov 18, 2018 | $0.00202612 | $0.00253459 | $0.00170879 | $0.00206469 | $990.12 |
| 96 | Nov 17, 2018 | $0.00154415 | $0.00220371 | $0.00152243 | $0.00202781 | $381.39 |
| 97 | Nov 16, 2018 | $0.00140959 | $0.00169774 | $0.00138382 | $0.00168483 | $302.95 |
| 98 | Nov 15, 2018 | $0.00137396 | $0.00162187 | $0.00133320 | $0.00161591 | $153.67 |
| 99 | Nov 14, 2018 | $0.00139229 | $0.00162227 | $0.00130842 | $0.00136146 | $103.79 |
| 100 | Nov 13, 2018 | $0.00165467 | $0.00166185 | $0.00138880 | $0.00138880 | $803.88 |
| 101 | Nov 12, 2018 | $0.00159332 | $0.00179693 | $0.00127646 | $0.00165183 | $253.01 |
| 102 | Nov 11, 2018 | $0.00166786 | $0.00191369 | $0.00158221 | $0.00159234 | $139.96 |
| 103 | Nov 10, 2018 | $0.00172401 | $0.00173620 | $0.00159501 | $0.00166036 | $130.28 |
| 104 | Nov 09, 2018 | $0.00167205 | $0.00204461 | $0.00159408 | $0.00173274 | $296.67 |
| 105 | Nov 08, 2018 | $0.00169952 | $0.00196090 | $0.00160706 | $0.00167191 | $179.49 |
| 106 | Nov 07, 2018 | $0.00177554 | $0.00185999 | $0.00162843 | $0.00163526 | $2,807.85 |
| 107 | Nov 06, 2018 | $0.00167664 | $0.00257524 | $0.00153661 | $0.00176681 | $218.77 |
| 108 | Nov 05, 2018 | $0.00174471 | $0.00181104 | $0.00149007 | $0.00167443 | $355.43 |
| 109 | Nov 04, 2018 | $0.00209558 | $0.00209558 | $0.00146471 | $0.00172710 | $256.81 |
| 110 | Nov 03, 2018 | $0.00172202 | $0.00209558 | $0.00172202 | $0.00209558 | $256.81 |
| 111 | Nov 02, 2018 | $0.00158581 | $0.00221223 | $0.00158581 | $0.00172202 | $343.49 |
| 112 | Nov 01, 2018 | $0.00144607 | $0.00202367 | $0.00144607 | $0.00158581 | $343.49 |
| 113 | Oct 31, 2018 | $0.00183259 | $0.00183297 | $0.00144607 | $0.00144607 | $124.41 |
| 114 | Oct 30, 2018 | $0.00151244 | $0.00183403 | $0.00138325 | $0.00183135 | $173.86 |
| 115 | Oct 29, 2018 | $0.00141879 | $0.00183699 | $0.00132042 | $0.00151568 | $235.51 |
| 116 | Oct 28, 2018 | $0.00199611 | $0.00200860 | $0.00141295 | $0.00142807 | $236.01 |
| 117 | Oct 27, 2018 | $0.00224214 | $0.00225778 | $0.00150034 | $0.00199677 | $298.05 |
| 118 | Oct 26, 2018 | $0.00128925 | $0.00212414 | $0.00128444 | $0.00211445 | $114.12 |
| 119 | Oct 25, 2018 | $0.00123076 | $0.00155583 | $0.00122092 | $0.00135392 | $42.08 |
| 120 | Oct 24, 2018 | $0.00161723 | $0.00162891 | $0.00122507 | $0.00122516 | $66.83 |
| 121 | Oct 23, 2018 | $0.00167748 | $0.00175025 | $0.00135245 | $0.00161734 | $315.69 |
| 122 | Oct 22, 2018 | $0.00194084 | $0.00194725 | $0.00167556 | $0.00167779 | $185.93 |
| 123 | Oct 21, 2018 | $0.00213331 | $0.00215275 | $0.00180892 | $0.00194000 | $95.1 |
| 124 | Oct 20, 2018 | $0.00212994 | $0.00213853 | $0.00205611 | $0.00212041 | $287.56 |
| 125 | Oct 19, 2018 | $0.00200183 | $0.00265191 | $0.00193260 | $0.00212906 | $97.46 |
| 126 | Oct 18, 2018 | $0.00169517 | $0.00203210 | $0.00169350 | $0.00200664 | $298.44 |
| 127 | Oct 17, 2018 | $0.00203675 | $0.00204634 | $0.00168883 | $0.00169569 | $324.29 |
| 128 | Oct 16, 2018 | $0.00184700 | $0.00251318 | $0.00183419 | $0.00204127 | $67.46 |
| 129 | Oct 15, 2018 | $0.00200516 | $0.00227265 | $0.00183073 | $0.00184692 | $476.75 |
| 130 | Oct 14, 2018 | $0.00193311 | $0.00200193 | $0.00192494 | $0.00200182 | $200.67 |
| 131 | Oct 13, 2018 | $0.00187109 | $0.00219506 | $0.00175512 | $0.00193355 | $95.91 |
| 132 | Oct 12, 2018 | $0.00192367 | $0.00193682 | $0.00186768 | $0.00187883 | $110.77 |
| 133 | Oct 11, 2018 | $0.00197142 | $0.00197331 | $0.00186428 | $0.00192981 | $117.54 |
| 134 | Oct 10, 2018 | $0.00210661 | $0.00223068 | $0.00196480 | $0.00197722 | $289.13 |
| 135 | Oct 09, 2018 | $0.00232650 | $0.00234751 | $0.00209657 | $0.00210590 | $167.91 |
| 136 | Oct 08, 2018 | $0.00217365 | $0.00233026 | $0.00209519 | $0.00232771 | $525.79 |
| 137 | Oct 07, 2018 | $0.00204011 | $0.00329464 | $0.00203118 | $0.00215783 | $238.23 |
| 138 | Oct 06, 2018 | $0.00211734 | $0.00228815 | $0.00198123 | $0.00203839 | $384.58 |
| 139 | Oct 05, 2018 | $0.00209781 | $0.00223117 | $0.00196006 | $0.00211021 | $119.82 |
| 140 | Oct 04, 2018 | $0.00213638 | $0.00229656 | $0.00209152 | $0.00209850 | $284.31 |
| 141 | Oct 03, 2018 | $0.00231939 | $0.00271549 | $0.00213749 | $0.00214902 | $535.06 |
| 142 | Oct 02, 2018 | $0.00322264 | $0.00422265 | $0.00231175 | $0.00231832 | $248.86 |
| 143 | Oct 01, 2018 | $0.00319286 | $0.00320423 | $0.00209182 | $0.00216628 | $334.9 |
| 144 | Sep 30, 2018 | $0.00224479 | $0.00370526 | $0.00203877 | $0.00318704 | $95.31 |
| 145 | Sep 29, 2018 | $0.00337010 | $0.00355229 | $0.00211238 | $0.00225053 | $194.25 |
| 146 | Sep 28, 2018 | $0.00312394 | $0.00477062 | $0.00223709 | $0.00337630 | $75.6 |
| 147 | Sep 27, 2018 | $0.00233106 | $0.00314112 | $0.00231664 | $0.00312582 | $243.45 |
| 148 | Sep 26, 2018 | $0.00263384 | $0.00375442 | $0.00232191 | $0.00233145 | $317.67 |
| 149 | Sep 25, 2018 | $0.00455906 | $0.00455906 | $0.00255614 | $0.00262700 | $53.29 |
| 150 | Sep 24, 2018 | $0.00448818 | $0.00467920 | $0.00372515 | $0.00455188 | $103.13 |
| 151 | Sep 23, 2018 | $0.00483553 | $0.00486634 | $0.00333951 | $0.00448565 | $524.1 |
| 152 | Sep 21, 2018 | $0.00371384 | $0.00385676 | $0.00371167 | $0.00383880 | $72.45 |
| 153 | Sep 20, 2018 | $0.00363476 | $0.00374367 | $0.00363216 | $0.00371253 | $17.58 |
| 154 | Sep 19, 2018 | $0.00381912 | $0.00381912 | $0.00356292 | $0.00363978 | $17.56 |
| 155 | Sep 18, 2018 | $0.00388236 | $0.00534407 | $0.00379361 | $0.00382081 | $0.13392273 |
| 156 | Sep 17, 2018 | $0.00542791 | $0.00545364 | $0.00383909 | $0.00387404 | $0.13329087 |
| 157 | Sep 16, 2018 | $0.00554875 | $0.00556431 | $0.00533734 | $0.00539020 | $0.64803463 |
| 158 | Sep 15, 2018 | $0.00383690 | $0.00556715 | $0.00382954 | $0.00555320 | $63.13 |
| 159 | Sep 14, 2018 | $0.00504569 | $0.00519499 | $0.00379157 | $0.00384839 | $0.18964431 |
| 160 | Sep 13, 2018 | $0.00406571 | $0.00509606 | $0.00380218 | $0.00505100 | $62.24 |
| 161 | Sep 12, 2018 | $0.00396577 | $0.00411304 | $0.00392675 | $0.00405899 | $731.63 |
| 162 | Sep 11, 2018 | $0.00401612 | $0.00402839 | $0.00392887 | $0.00397616 | $94.78 |
| 163 | Sep 10, 2018 | $0.00406688 | $0.00413160 | $0.00402138 | $0.00409869 | $135.71 |
| 164 | Sep 09, 2018 | $0.00418431 | $0.00597431 | $0.00406348 | $0.00408811 | $15.26 |
| 165 | Sep 07, 2018 | $0.00559407 | $0.00579992 | $0.00415573 | $0.00420106 | $113.95 |
| 166 | Sep 06, 2018 | $0.00454552 | $0.00555817 | $0.00454552 | $0.00553902 | $5.28 |
| 167 | Sep 04, 2018 | $0.00611330 | $0.00657746 | $0.00477464 | $0.00490070 | $145.66 |
| 168 | Sep 03, 2018 | $0.00517209 | $0.00616651 | $0.00435973 | $0.00612313 | $48.68 |
| 169 | Sep 02, 2018 | $0.00565222 | $0.00576700 | $0.00504228 | $0.00517209 | $36.16 |
| 170 | Sep 01, 2018 | $0.00576294 | $0.00589573 | $0.00458930 | $0.00572558 | $159.03 |
| 171 | Aug 31, 2018 | $0.00420273 | $0.00576555 | $0.00418400 | $0.00522224 | $116.07 |
| 172 | Aug 30, 2018 | $0.00448108 | $0.00556103 | $0.00427568 | $0.00439513 | $8.71 |
| 173 | Aug 29, 2018 | $0.00449166 | $0.00450873 | $0.00431800 | $0.00448091 | $0.59484756 |
| 174 | Aug 28, 2018 | $0.00413102 | $0.00450039 | $0.00412612 | $0.00447907 | $0.72243893 |
| 175 | Aug 27, 2018 | $0.00410791 | $0.00413120 | $0.00403418 | $0.00404837 | $30.71 |
| 176 | Aug 26, 2018 | $0.00687989 | $0.00689195 | $0.00394272 | $0.00408886 | $139.29 |
| 177 | Aug 25, 2018 | $0.00425802 | $0.00685802 | $0.00421824 | $0.00685571 | $0.00714010 |
| 178 | Aug 24, 2018 | $0.00715117 | $0.00718321 | $0.00390245 | $0.00422916 | $1,008.12 |
| 179 | Aug 23, 2018 | $0.00462126 | $0.00719234 | $0.00447669 | $0.00715608 | $0.00005009 |
| 180 | Aug 22, 2018 | $0.00449125 | $0.00626220 | $0.00446401 | $0.00463310 | $366.96 |
| 181 | Aug 21, 2018 | $0.00427582 | $0.00451795 | $0.00427276 | $0.00450304 | $118.31 |
| 182 | Aug 20, 2018 | $0.00487076 | $0.00609125 | $0.00439074 | $0.00439074 | $115.16 |
| 183 | Aug 19, 2018 | $0.00562868 | $0.00809481 | $0.00385015 | $0.00487134 | $69.06 |
| 184 | Aug 18, 2018 | $0.00493031 | $0.00762458 | $0.00393727 | $0.00564862 | $96.49 |
| 185 | Aug 17, 2018 | $0.00481805 | $0.00492226 | $0.00481727 | $0.00492226 | $9.86 |
| 186 | Aug 16, 2018 | $0.00470454 | $0.00485001 | $0.00467332 | $0.00472010 | $83.14 |
| 187 | Aug 15, 2018 | $0.00465483 | $0.00494974 | $0.00465281 | $0.00478553 | $23.58 |
| 188 | Aug 14, 2018 | $0.00495506 | $0.00495506 | $0.00452607 | $0.00462992 | $1,493.52 |
| 189 | Aug 13, 2018 | $0.00497556 | $0.00512815 | $0.00488388 | $0.00495795 | $114.75 |
| 190 | Aug 12, 2018 | $0.00512587 | $0.00518635 | $0.00489153 | $0.00499965 | $461.28 |
| 191 | Aug 11, 2018 | $0.00470283 | $0.00526434 | $0.00469009 | $0.00525249 | $811.91 |
| 192 | Aug 10, 2018 | $0.00497187 | $0.00499938 | $0.00490877 | $0.00491625 | $56.31 |
| 193 | Aug 09, 2018 | $0.00477241 | $0.00508307 | $0.00471716 | $0.00501756 | $61.62 |
| 194 | Aug 08, 2018 | $0.00510713 | $0.00524241 | $0.00470838 | $0.00477650 | $79.1 |
| 195 | Aug 07, 2018 | $0.00540500 | $0.00544397 | $0.00509907 | $0.00515315 | $104.15 |
| 196 | Aug 06, 2018 | $0.00536384 | $0.00543915 | $0.00524975 | $0.00535472 | $50.35 |
| 197 | Aug 05, 2018 | $0.00538404 | $0.00544730 | $0.00433055 | $0.00535078 | $37.96 |
| 198 | Aug 04, 2018 | $0.00563659 | $0.00576568 | $0.00535609 | $0.00538372 | $37.72 |
| 199 | Aug 03, 2018 | $0.00647876 | $0.00647891 | $0.00557664 | $0.00565571 | $115.9 |
| 200 | Aug 02, 2018 | $0.00571210 | $0.00651251 | $0.00567921 | $0.00649125 | $72.15 |
| 201 | Aug 01, 2018 | $0.00594763 | $0.00595744 | $0.00565150 | $0.00573488 | $16.23 |
| 202 | Jul 31, 2018 | $0.00616785 | $0.00618753 | $0.00515092 | $0.00591801 | $63.21 |
| 203 | Jul 30, 2018 | $0.00624788 | $0.00627555 | $0.00598922 | $0.00601663 | $64.22 |
| 204 | Jul 29, 2018 | $0.00627816 | $0.00634490 | $0.00616614 | $0.00622955 | $220.51 |
| 205 | Jul 28, 2018 | $0.00683702 | $0.00694047 | $0.00624050 | $0.00627919 | $108.38 |
| 206 | Jul 27, 2018 | $0.00619460 | $0.00691416 | $0.00614271 | $0.00690649 | $0.02071950 |
| 207 | Jul 26, 2018 | $0.00636496 | $0.00670784 | $0.00617881 | $0.00618912 | $7.23 |
| 208 | Jul 25, 2018 | $0.00707390 | $0.00710933 | $0.00632948 | $0.00644146 | $283.48 |
| 209 | Jul 24, 2018 | $0.00586393 | $0.00697353 | $0.00506453 | $0.00696248 | $176.49 |
| 210 | Jul 23, 2018 | $0.00734329 | $0.00741042 | $0.00565187 | $0.00587781 | $982.62 |
| 211 | Jul 22, 2018 | $0.00693494 | $0.00750614 | $0.00685505 | $0.00726245 | $0.00005810 |
| 212 | Jul 21, 2018 | $0.00564251 | $0.00742471 | $0.00556045 | $0.00714907 | $0.00420253 |
| 213 | Jul 20, 2018 | $0.00807726 | $0.00807726 | $0.00560898 | $0.00565356 | $1,140.93 |
| 214 | Jul 19, 2018 | $0.00658863 | $0.00811837 | $0.00570517 | $0.00811837 | $0.90891802 |
| 215 | Jul 18, 2018 | $0.00528190 | $0.00667449 | $0.00526352 | $0.00655773 | $377.05 |
| 216 | Jul 17, 2018 | $0.00558289 | $0.00563170 | $0.00465195 | $0.00527194 | $152.61 |
| 217 | Jul 16, 2018 | $0.00471172 | $0.00554145 | $0.00470559 | $0.00536347 | $295.44 |
| 218 | Jul 15, 2018 | $0.00457458 | $0.00501287 | $0.00456505 | $0.00472626 | $44.14 |
| 219 | Jul 14, 2018 | $0.00505518 | $0.00505518 | $0.00453486 | $0.00457850 | $23.92 |
| 220 | Jul 13, 2018 | $0.00473539 | $0.00511527 | $0.00473539 | $0.00503666 | $153.46 |
| 221 | Jul 12, 2018 | $0.00479743 | $0.00479743 | $0.00462471 | $0.00469121 | $59.97 |
| 222 | Jul 11, 2018 | $0.00475706 | $0.00488228 | $0.00473960 | $0.00479184 | $86.38 |
| 223 | Jul 10, 2018 | $0.00499072 | $0.00505027 | $0.00472514 | $0.00479426 | $130.27 |
| 224 | Jul 09, 2018 | $0.00502291 | $0.00539832 | $0.00488742 | $0.00534882 | $145.01 |
| 225 | Jul 08, 2018 | $0.00486617 | $0.00509161 | $0.00471025 | $0.00508310 | $57.19 |
| 226 | Jul 07, 2018 | $0.00461953 | $0.00505791 | $0.00459562 | $0.00505791 | $54.19 |
| 227 | Jul 06, 2018 | $0.00464014 | $0.00474638 | $0.00457006 | $0.00460783 | $468.14 |
| 228 | Jul 05, 2018 | $0.00506903 | $0.00515523 | $0.00459016 | $0.00463381 | $85.88 |
| 229 | Jul 04, 2018 | $0.00510387 | $0.00514192 | $0.00422087 | $0.00513407 | $287.06 |
| 230 | Jul 03, 2018 | $0.00498802 | $0.00514952 | $0.00427797 | $0.00505869 | $452.45 |
| 231 | Jul 02, 2018 | $0.00413005 | $0.00452074 | $0.00408661 | $0.00450655 | $223.6 |
| 232 | Jul 01, 2018 | $0.00360321 | $0.00444746 | $0.00348917 | $0.00414157 | $258.85 |
| 233 | Jun 30, 2018 | $0.00392051 | $0.00422526 | $0.00358096 | $0.00359211 | $130.55 |
| 234 | Jun 29, 2018 | $0.00396246 | $0.00397230 | $0.00387030 | $0.00392051 | $492.72 |
| 235 | Jun 28, 2018 | $0.00351546 | $0.00415402 | $0.00328835 | $0.00395810 | $247.62 |
| 236 | Jun 27, 2018 | $0.00371547 | $0.00382646 | $0.00321125 | $0.00350891 | $83 |
| 237 | Jun 26, 2018 | $0.00324902 | $0.00496979 | $0.00322724 | $0.00376453 | $488.13 |
| 238 | Jun 25, 2018 | $0.00345256 | $0.00345564 | $0.00317046 | $0.00325392 | $25.58 |
| 239 | Jun 24, 2018 | $0.00376219 | $0.00379521 | $0.00297782 | $0.00343489 | $639.07 |
| 240 | Jun 23, 2018 | $0.00331190 | $0.00380534 | $0.00326963 | $0.00378195 | $25.44 |
| 241 | Jun 22, 2018 | $0.00469838 | $0.00471435 | $0.00326701 | $0.00333099 | $42.94 |
| 242 | Jun 21, 2018 | $0.00397913 | $0.00518565 | $0.00397446 | $0.00472136 | $346.89 |
| 243 | Jun 20, 2018 | $0.00439654 | $0.00525268 | $0.00370009 | $0.00377780 | $438.72 |
| 244 | Jun 19, 2018 | $0.00488069 | $0.00531478 | $0.00435784 | $0.00439482 | $121.51 |
| 245 | Jun 18, 2018 | $0.00410737 | $0.00556514 | $0.00400562 | $0.00486003 | $1,223.74 |
| 246 | Jun 17, 2018 | $0.00487067 | $0.00488803 | $0.00394702 | $0.00400513 | $646.17 |
| 247 | Jun 16, 2018 | $0.00420979 | $0.00464779 | $0.00346643 | $0.00461442 | $254.99 |
| 248 | Jun 15, 2018 | $0.00499088 | $0.00504560 | $0.00419090 | $0.00419216 | $9.51 |
| 249 | Jun 14, 2018 | $0.00410866 | $0.00501048 | $0.00400694 | $0.00495745 | $254.86 |
| 250 | Jun 13, 2018 | $0.00524095 | $0.00525749 | $0.00397720 | $0.00411798 | $1,187.45 |
| 251 | Jun 12, 2018 | $0.00454808 | $0.00529561 | $0.00402944 | $0.00524842 | $156.66 |
| 252 | Jun 11, 2018 | $0.00486688 | $0.00535905 | $0.00398854 | $0.00447675 | $57.34 |
| 253 | Jun 10, 2018 | $0.00486970 | $0.00579751 | $0.00418189 | $0.00485540 | $142.18 |
| 254 | Jun 09, 2018 | $0.00493031 | $0.00519405 | $0.00454786 | $0.00493677 | $811.77 |
| 255 | Jun 08, 2018 | $0.00517144 | $0.00526319 | $0.00451908 | $0.00493309 | $369.69 |
| 256 | Jun 07, 2018 | $0.00450346 | $0.00523994 | $0.00441559 | $0.00515187 | $155.84 |
| 257 | Jun 06, 2018 | $0.00504745 | $0.00510152 | $0.00426874 | $0.00483498 | $384.44 |
| 258 | Jun 05, 2018 | $0.00497804 | $0.00599037 | $0.00433640 | $0.00475061 | $588.84 |
| 259 | Jun 04, 2018 | $0.00418515 | $0.00467792 | $0.00416502 | $0.00457862 | $68.01 |
| 260 | Jun 03, 2018 | $0.00516121 | $0.00574711 | $0.00418866 | $0.00428415 | $486.62 |
| 261 | Jun 02, 2018 | $0.00475582 | $0.00528732 | $0.00402624 | $0.00516139 | $63.76 |
| 262 | Jun 01, 2018 | $0.00428735 | $0.00564810 | $0.00425292 | $0.00471614 | $341.24 |
| 263 | May 31, 2018 | $0.00382387 | $0.00546381 | $0.00380940 | $0.00529109 | $351.74 |
| 264 | May 30, 2018 | $0.00471779 | $0.00485210 | $0.00375899 | $0.00380951 | $226.16 |
| 265 | May 29, 2018 | $0.00425443 | $0.00556313 | $0.00410288 | $0.00482311 | $427.13 |
| 266 | May 28, 2018 | $0.00444128 | $0.00514437 | $0.00377316 | $0.00425259 | $95.13 |
| 267 | May 27, 2018 | $0.00479179 | $0.00519013 | $0.00339261 | $0.00444149 | $1,690.82 |
| 268 | May 26, 2018 | $0.00530941 | $0.00530941 | $0.00478728 | $0.00478728 | $307.6 |
| 269 | May 25, 2018 | $0.00548073 | $0.00757343 | $0.00532035 | $0.00532035 | $4,119.62 |
| 270 | May 24, 2018 | $0.00464175 | $0.00576116 | $0.00462156 | $0.00543753 | $92.61 |
| 271 | May 23, 2018 | $0.00571247 | $0.00572511 | $0.00474945 | $0.00539031 | $218.64 |
| 272 | May 22, 2018 | $0.00548316 | $0.00683027 | $0.00517761 | $0.00571307 | $876.59 |
| 273 | May 21, 2018 | $0.00543353 | $0.00635074 | $0.00470774 | $0.00546323 | $595 |
| 274 | May 20, 2018 | $0.00498803 | $0.00668957 | $0.00455321 | $0.00544622 | $422.37 |
| 275 | May 19, 2018 | $0.00463738 | $0.00650556 | $0.00456387 | $0.00494272 | $958.98 |
| 276 | May 18, 2018 | $0.00457493 | $0.00522179 | $0.00434560 | $0.00461948 | $76.44 |
| 277 | May 17, 2018 | $0.00497587 | $0.00520183 | $0.00457281 | $0.00461175 | $347.57 |
| 278 | May 16, 2018 | $0.00493631 | $0.00532697 | $0.00442671 | $0.00496341 | $742.49 |
| 279 | May 15, 2018 | $0.00479474 | $0.00526690 | $0.00436422 | $0.00478273 | $1,176.38 |
| 280 | May 14, 2018 | $0.00497749 | $0.00505684 | $0.00456907 | $0.00478952 | $418.86 |
| 281 | May 13, 2018 | $0.00478380 | $0.00547573 | $0.00470407 | $0.00500209 | $943.57 |
| 282 | May 12, 2018 | $0.00481736 | $0.00549407 | $0.00467710 | $0.00480562 | $62.57 |
| 283 | May 11, 2018 | $0.00521402 | $0.00700134 | $0.00463588 | $0.00481068 | $31.98 |
| 284 | May 10, 2018 | $0.00542707 | $0.00714346 | $0.00503075 | $0.00523690 | $267.75 |
| 285 | May 09, 2018 | $0.00584255 | $0.00586244 | $0.00483084 | $0.00543701 | $104.69 |
| 286 | May 08, 2018 | $0.00674173 | $0.00684308 | $0.00447890 | $0.00586240 | $1,144.56 |
| 287 | May 07, 2018 | $0.00565736 | $0.00749491 | $0.00541248 | $0.00677229 | $170.26 |
| 288 | May 06, 2018 | $0.00687696 | $0.00810627 | $0.00454090 | $0.00565472 | $2,576.94 |
| 289 | May 05, 2018 | $0.00573283 | $0.01059800 | $0.00572718 | $0.00996373 | $4,143.12 |
| 290 | May 04, 2018 | $0.00565628 | $0.00706916 | $0.00492770 | $0.00575926 | $1,585.81 |
| 291 | May 03, 2018 | $0.00664114 | $0.00702640 | $0.00599891 | $0.00695824 | $52.46 |
| 292 | May 02, 2018 | $0.00643211 | $0.00666316 | $0.00525644 | $0.00665609 | $374.78 |
| 293 | May 01, 2018 | $0.00657008 | $0.00679243 | $0.00451702 | $0.00653304 | $1,454.61 |
| 294 | Apr 30, 2018 | $0.00693642 | $0.00728406 | $0.00427896 | $0.00681378 | $2,234.27 |
| 295 | Apr 29, 2018 | $0.00701444 | $0.00714312 | $0.00599605 | $0.00693924 | $101.05 |
| 296 | Apr 28, 2018 | $0.00733637 | $0.00746592 | $0.00556106 | $0.00700450 | $1,328.87 |
| 297 | Apr 27, 2018 | $0.00729385 | $0.00745539 | $0.00651270 | $0.00706551 | $277.2 |
| 298 | Apr 26, 2018 | $0.00683827 | $0.00936946 | $0.00588975 | $0.00721672 | $984.98 |
| 299 | Apr 25, 2018 | $0.00775707 | $0.00779145 | $0.00637165 | $0.00696090 | $134.9 |
| 300 | Apr 24, 2018 | $0.00651098 | $0.00814360 | $0.00651098 | $0.00760996 | $273.69 |
| 301 | Apr 23, 2018 | $0.00683723 | $0.00813058 | $0.00644982 | $0.00651852 | $1,186.30 |
| 302 | Apr 22, 2018 | $0.00843880 | $0.00845595 | $0.00693993 | $0.00697211 | $554.46 |
| 303 | Apr 21, 2018 | $0.00825826 | $0.01102520 | $0.00784171 | $0.00870941 | $1,029.51 |
| 304 | Apr 20, 2018 | $0.00644063 | $0.00749813 | $0.00642060 | $0.00749813 | $100.7 |
| 305 | Apr 19, 2018 | $0.00494535 | $0.01389940 | $0.00494535 | $0.00643572 | $4,085.86 |
| 306 | Apr 18, 2018 | $0.00680669 | $0.00725163 | $0.00452085 | $0.00495966 | $151.96 |
| 307 | Apr 17, 2018 | $0.00692840 | $0.00821817 | $0.00655859 | $0.00662110 | $563.39 |
| 308 | Apr 16, 2018 | $0.00824484 | $0.00831778 | $0.00711383 | $0.00741746 | $144.38 |
| 309 | Apr 15, 2018 | $0.00719535 | $0.00887345 | $0.00669079 | $0.00823013 | $1,172.15 |
| 310 | Apr 14, 2018 | $0.00717618 | $0.00737741 | $0.00712434 | $0.00724638 | $846.24 |
| 311 | Apr 13, 2018 | $0.00751628 | $0.00798261 | $0.00707955 | $0.00713052 | $468.99 |
| 312 | Apr 12, 2018 | $0.00697208 | $0.00815730 | $0.00682444 | $0.00741913 | $832.79 |
| 313 | Apr 11, 2018 | $0.00681840 | $0.00779231 | $0.00681840 | $0.00693918 | $258.77 |
| 314 | Apr 10, 2018 | $0.00686255 | $0.00813201 | $0.00660222 | $0.00684055 | $749.45 |
| 315 | Apr 09, 2018 | $0.00562591 | $0.00685561 | $0.00535289 | $0.00682754 | $1,004.56 |
| 316 | Apr 08, 2018 | $0.00666301 | $0.00686518 | $0.00575671 | $0.00582693 | $658.1 |
| 317 | Apr 07, 2018 | $0.00535730 | $0.00679925 | $0.00529271 | $0.00665485 | $970.79 |
| 318 | Apr 06, 2018 | $0.00548298 | $0.00620575 | $0.00520908 | $0.00537008 | $674.2 |
| 319 | Apr 05, 2018 | $0.00489452 | $0.00601343 | $0.00452009 | $0.00546595 | $631.76 |
| 320 | Apr 04, 2018 | $0.00692407 | $0.00694005 | $0.00482429 | $0.00482429 | $607.6 |
| 321 | Apr 03, 2018 | $0.00563345 | $0.00691680 | $0.00561929 | $0.00691442 | $1,693.21 |
| 322 | Apr 02, 2018 | $0.00536639 | $0.00671772 | $0.00532872 | $0.00560777 | $1,999.56 |
| 323 | Apr 01, 2018 | $0.00477997 | $0.00538150 | $0.00475912 | $0.00536889 | $135.38 |
| 324 | Mar 31, 2018 | $0.00466806 | $0.00492736 | $0.00448157 | $0.00479315 | $589.9 |
| 325 | Mar 30, 2018 | $0.00494020 | $0.00522506 | $0.00453932 | $0.00462634 | $253.21 |
| 326 | Mar 29, 2018 | $0.00570706 | $0.00615783 | $0.00481969 | $0.00501867 | $387.02 |
| 327 | Mar 28, 2018 | $0.00554379 | $0.00645264 | $0.00551444 | $0.00573372 | $232.91 |
| 328 | Mar 27, 2018 | $0.00613770 | $0.00629298 | $0.00559299 | $0.00564394 | $242.96 |
| 329 | Mar 26, 2018 | $0.00644363 | $0.00666919 | $0.00583827 | $0.00612514 | $209.71 |
| 330 | Mar 25, 2018 | $0.00618419 | $0.00651643 | $0.00610072 | $0.00644150 | $71.07 |
| 331 | Mar 24, 2018 | $0.00635349 | $0.00729837 | $0.00620878 | $0.00707451 | $213.77 |
| 332 | Mar 23, 2018 | $0.00729044 | $0.00729813 | $0.00557519 | $0.00629775 | $493.98 |
| 333 | Mar 22, 2018 | $0.00737884 | $0.00763981 | $0.00640237 | $0.00723421 | $387.25 |
| 334 | Mar 21, 2018 | $0.00784699 | $0.00809078 | $0.00694966 | $0.00772984 | $2,765.14 |
| 335 | Mar 20, 2018 | $0.00788731 | $0.00923834 | $0.00693437 | $0.00785520 | $1,676.62 |
| 336 | Mar 19, 2018 | $0.00775400 | $0.00815374 | $0.00722662 | $0.00782815 | $542.49 |
| 337 | Mar 18, 2018 | $0.00643195 | $0.00777220 | $0.00585190 | $0.00771662 | $368.07 |
| 338 | Mar 17, 2018 | $0.00753439 | $0.00785445 | $0.00636142 | $0.00654843 | $587.61 |
| 339 | Mar 16, 2018 | $0.00854289 | $0.00871051 | $0.00689137 | $0.00689137 | $369.27 |
| 340 | Mar 15, 2018 | $0.00690006 | $0.00897545 | $0.00690006 | $0.00814276 | $327.07 |
| 341 | Mar 14, 2018 | $0.00833931 | $0.00952561 | $0.00664893 | $0.00691041 | $723.94 |
| 342 | Mar 13, 2018 | $0.00872111 | $0.00903324 | $0.00818202 | $0.00900642 | $49.28 |
| 343 | Mar 12, 2018 | $0.00906257 | $0.00967832 | $0.00827565 | $0.00900313 | $369.63 |
| 344 | Mar 11, 2018 | $0.00831604 | $0.00938735 | $0.00791859 | $0.00926563 | $393.39 |
| 345 | Mar 10, 2018 | $0.01040490 | $0.01052640 | $0.00817430 | $0.00827705 | $361.77 |
| 346 | Mar 09, 2018 | $0.00962938 | $0.01072900 | $0.00827441 | $0.01030620 | $388.64 |
| 347 | Mar 08, 2018 | $0.01200400 | $0.01220220 | $0.00948845 | $0.00961753 | $458.63 |
| 348 | Mar 07, 2018 | $0.01433260 | $0.01433260 | $0.00903887 | $0.01220130 | $1,231.71 |
| 349 | Mar 06, 2018 | $0.01611580 | $0.01619430 | $0.01302770 | $0.01305720 | $1,570.97 |
| 350 | Mar 05, 2018 | $0.01081010 | $0.01616010 | $0.01081010 | $0.01602430 | $2,002.40 |
| 351 | Mar 04, 2018 | $0.01202450 | $0.01274460 | $0.01013560 | $0.01069810 | $412.93 |
| 352 | Mar 03, 2018 | $0.01324830 | $0.01384770 | $0.00940852 | $0.00959424 | $2,649.57 |
| 353 | Mar 02, 2018 | $0.01235170 | $0.01588790 | $0.01235170 | $0.01334270 | $312.23 |
| 354 | Mar 01, 2018 | $0.01530190 | $0.01595180 | $0.00935866 | $0.01235390 | $2,168.56 |
| 355 | Feb 28, 2018 | $0.01646280 | $0.01747110 | $0.01493410 | $0.01496480 | $2,418.73 |
| 356 | Feb 27, 2018 | $0.01692150 | $0.01822100 | $0.01657790 | $0.01677920 | $647.54 |
| 357 | Feb 26, 2018 | $0.01209980 | $0.01751820 | $0.01209980 | $0.01748940 | $567.38 |
| 358 | Feb 25, 2018 | $0.01721430 | $0.02944860 | $0.01160880 | $0.01225670 | $22,879.20 |
| 359 | Feb 24, 2018 | $0.01904210 | $0.01939500 | $0.01684280 | $0.01848510 | $497.93 |
| 360 | Feb 23, 2018 | $0.02024080 | $0.02081660 | $0.01716940 | $0.01881330 | $1,222.82 |
| 361 | Feb 22, 2018 | $0.01993920 | $0.02258500 | $0.01756500 | $0.02076090 | $1,645.55 |
| 362 | Feb 21, 2018 | $0.02553130 | $0.02619910 | $0.02032810 | $0.02057320 | $839.11 |
