GlobalToken GlobalToken (GLT)
0.00157702 USD (0.53%)
0.00000030 BTC

Share Watch
1 hour
0.84%
24 hours
0.53%
7 days
43.65%
Market Cap
$98,554.20 USD
Volume (24h)
$128.92 USD
Circulating Supply
62,494,000 GLT
Total Supply
62,494,000 GLT
Max Supply
168,000,000 GLT
GLT
USD

GlobalTokenGlobalToken (GLT) 12 Months Historical Price Data

GlobalToken Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 19, 2019 $0.00164613 $0.00205031 $0.00154961 $0.00157888 $224.67
2 Apr 18, 2019 $0.00130780 $0.00208510 $0.00130750 $0.00164489 $318.6
3 Apr 17, 2019 $0.00166397 $0.00167747 $0.00124546 $0.00130102 $298.17
4 Apr 16, 2019 $0.00111388 $0.00166382 $0.00111305 $0.00166266 $87.87
5 Apr 15, 2019 $0.00113628 $0.00116537 $0.00109937 $0.00111701 $84.19
6 Apr 14, 2019 $0.00112576 $0.00114208 $0.00109635 $0.00113223 $162.96
7 Apr 13, 2019 $0.00111313 $0.00114609 $0.00107516 $0.00112790 $65.87
8 Apr 12, 2019 $0.00119277 $0.00119551 $0.00109943 $0.00111542 $46.68
9 Apr 11, 2019 $0.00127690 $0.00127938 $0.00118806 $0.00119414 $155.91
10 Apr 10, 2019 $0.00118629 $0.00130488 $0.00118342 $0.00127147 $106.54
11 Apr 09, 2019 $0.00116870 $0.00130301 $0.00114753 $0.00118778 $70.82
12 Apr 08, 2019 $0.00119303 $0.00121965 $0.00113882 $0.00116465 $575.43
13 Apr 07, 2019 $0.00116308 $0.00154461 $0.00109164 $0.00119802 $124.15
14 Apr 06, 2019 $0.00229055 $0.00258489 $0.00115904 $0.00116093 $193.47
15 Apr 05, 2019 $0.00117093 $0.00268001 $0.00116561 $0.00228985 $101.15
16 Apr 04, 2019 $0.00142181 $0.00144973 $0.00113987 $0.00117240 $84.91
17 Apr 03, 2019 $0.00112292 $0.00149854 $0.00112292 $0.00141457 $496.04
18 Apr 02, 2019 $0.00131328 $0.00141225 $0.00103895 $0.00111741 $196.74
19 Apr 01, 2019 $0.00105044 $0.00137923 $0.00104815 $0.00131388 $91.42
20 Mar 31, 2019 $0.00097837 $0.00118817 $0.00095303 $0.00105105 $215.29
21 Mar 30, 2019 $0.00118502 $0.00127342 $0.00097555 $0.00097755 $215.09
22 Mar 29, 2019 $0.00146123 $0.00146912 $0.00117954 $0.00118642 $143.27
23 Mar 28, 2019 $0.00123127 $0.00146488 $0.00119777 $0.00144973 $142.12
24 Mar 27, 2019 $0.00143365 $0.00145062 $0.00117631 $0.00123016 $103.38
25 Mar 26, 2019 $0.00119385 $0.00143018 $0.00118335 $0.00143018 $119.11
26 Mar 25, 2019 $0.00120326 $0.00121133 $0.00118544 $0.00119595 $261.63
27 Mar 24, 2019 $0.00123516 $0.00139072 $0.00119796 $0.00120199 $158.07
28 Mar 23, 2019 $0.00126401 $0.00133219 $0.00122106 $0.00123553 $66.36
29 Mar 22, 2019 $0.00125905 $0.00158192 $0.00122025 $0.00126059 $120.29
30 Mar 21, 2019 $0.00127838 $0.00149217 $0.00125064 $0.00126656 $109.8
31 Mar 20, 2019 $0.00137269 $0.00137462 $0.00123271 $0.00127726 $156.07
32 Mar 19, 2019 $0.00132756 $0.00141598 $0.00128536 $0.00137437 $386.21
33 Mar 18, 2019 $0.00131870 $0.00202416 $0.00128028 $0.00144443 $325.34
34 Mar 17, 2019 $0.00142470 $0.00179456 $0.00126668 $0.00131900 $149.33
35 Mar 16, 2019 $0.00179225 $0.00179323 $0.00142207 $0.00142460 $397.27
36 Mar 15, 2019 $0.00168053 $0.00178119 $0.00146255 $0.00177554 $147.45
37 Mar 14, 2019 $0.00167723 $0.00176946 $0.00161802 $0.00169058 $147.11
38 Mar 13, 2019 $0.00156463 $0.00257769 $0.00156014 $0.00167996 $161.81
39 Mar 12, 2019 $0.00144398 $0.00199537 $0.00142716 $0.00156425 $128.21
40 Mar 11, 2019 $0.00138210 $0.00170308 $0.00137963 $0.00144500 $162.5
41 Mar 10, 2019 $0.00190435 $0.00190435 $0.00137474 $0.00138204 $400.36
42 Mar 09, 2019 $0.00186991 $0.00241468 $0.00186580 $0.00189734 $181.97
43 Mar 08, 2019 $0.00183688 $0.00189440 $0.00183457 $0.00186607 $217.65
44 Mar 07, 2019 $0.00193197 $0.00194207 $0.00190043 $0.00191754 $473.61
45 Mar 06, 2019 $0.00191730 $0.00222992 $0.00190077 $0.00192655 $140.48
46 Mar 05, 2019 $0.00182109 $0.00194849 $0.00180899 $0.00191345 $135.84
47 Mar 04, 2019 $0.00176370 $0.00218865 $0.00172997 $0.00181634 $123.7
48 Mar 03, 2019 $0.00138334 $0.00183209 $0.00138300 $0.00176411 $928.93
49 Mar 02, 2019 $0.00191960 $0.00196311 $0.00135323 $0.00138402 $126.58
50 Mar 01, 2019 $0.00223304 $0.00223649 $0.00192308 $0.00192308 $163.52
51 Feb 28, 2019 $0.00196645 $0.00223921 $0.00196385 $0.00223574 $246.73
52 Feb 27, 2019 $0.00199033 $0.00199410 $0.00173432 $0.00196675 $213.19
53 Feb 26, 2019 $0.00230094 $0.00246168 $0.00195936 $0.00198524 $358.31
54 Feb 25, 2019 $0.00231902 $0.00243580 $0.00223189 $0.00230804 $472.2
55 Feb 24, 2019 $0.00250103 $0.00272640 $0.00230299 $0.00233219 $238.67
56 Feb 23, 2019 $0.00251710 $0.00267090 $0.00228524 $0.00250452 $317.3
57 Feb 22, 2019 $0.00244750 $0.00276939 $0.00187952 $0.00249581 $220.76
58 Feb 21, 2019 $0.00309289 $0.00309289 $0.00243626 $0.00244882 $336.04
59 Feb 20, 2019 $0.00357738 $0.00360390 $0.00242185 $0.00308570 $1,240.26
60 Feb 19, 2019 $0.00304468 $0.00370348 $0.00285611 $0.00359090 $875.89
61 Feb 18, 2019 $0.00305627 $0.00309650 $0.00289272 $0.00304124 $625.87
62 Feb 17, 2019 $0.00310377 $0.00341875 $0.00296710 $0.00303982 $549.84
63 Feb 16, 2019 $0.00314919 $0.00318208 $0.00309978 $0.00310518 $642.34
64 Feb 15, 2019 $0.00329876 $0.00351819 $0.00314169 $0.00314830 $1,831.18
65 Feb 14, 2019 $0.00284899 $0.00434506 $0.00281369 $0.00330256 $385.29
66 Feb 13, 2019 $0.00312881 $0.00315982 $0.00284101 $0.00284619 $513.59
67 Feb 12, 2019 $0.00334390 $0.00386689 $0.00303826 $0.00312513 $478.23
68 Feb 11, 2019 $0.00305317 $0.00404141 $0.00300450 $0.00334391 $1,080.37
69 Feb 10, 2019 $0.00277917 $0.00440048 $0.00272638 $0.00304410 $542.21
70 Feb 09, 2019 $0.00300826 $0.00300826 $0.00273999 $0.00277316 $672.71
71 Feb 08, 2019 $0.00312531 $0.00341762 $0.00297937 $0.00299144 $734.55
72 Feb 07, 2019 $0.00313602 $0.00318079 $0.00311781 $0.00312586 $581.78
73 Feb 06, 2019 $0.00328668 $0.00349926 $0.00312247 $0.00313666 $362.36
74 Feb 05, 2019 $0.00326797 $0.00352307 $0.00323111 $0.00326788 $320.09
75 Feb 04, 2019 $0.00326543 $0.00361123 $0.00324493 $0.00328258 $616.8
76 Feb 03, 2019 $0.00339749 $0.00377137 $0.00323914 $0.00325743 $487.32
77 Feb 02, 2019 $0.00342494 $0.00389921 $0.00335581 $0.00337392 $429.09
78 Feb 01, 2019 $0.00331029 $0.00423915 $0.00328159 $0.00345008 $634.71
79 Jan 31, 2019 $0.00335040 $0.00350790 $0.00327812 $0.00331384 $827.04
80 Jan 30, 2019 $0.00364555 $0.00378813 $0.00340822 $0.00340822 $1,110.98
81 Jan 29, 2019 $0.00346552 $0.00378852 $0.00337408 $0.00365380 $562.35
82 Jan 28, 2019 $0.00371753 $0.00444261 $0.00341174 $0.00363192 $1,003.96
83 Jan 27, 2019 $0.00377911 $0.00554225 $0.00349711 $0.00372365 $1,100.30
84 Jan 26, 2019 $0.00472968 $0.00478780 $0.00374724 $0.00374724 $1,034.75
85 Jan 25, 2019 $0.00481481 $0.00481999 $0.00468841 $0.00473086 $723.24
86 Jan 24, 2019 $0.00476691 $0.00490959 $0.00474166 $0.00481090 $532.8
87 Jan 23, 2019 $0.00494180 $0.00542165 $0.00474035 $0.00476666 $626.16
88 Jan 22, 2019 $0.00458328 $0.00599156 $0.00455230 $0.00494868 $1,350.94
89 Jan 21, 2019 $0.00564403 $0.00573146 $0.00454523 $0.00458309 $1,456.57
90 Jan 20, 2019 $0.00535263 $0.00681109 $0.00474396 $0.00566022 $1,216.25
91 Jan 19, 2019 $0.00427770 $0.00671047 $0.00396945 $0.00536522 $4,427.69
92 Jan 18, 2019 $0.00393601 $0.00750948 $0.00392271 $0.00503565 $4,226.03
93 Jan 17, 2019 $0.00281104 $0.00552336 $0.00275471 $0.00393961 $1,214.69
94 Jan 16, 2019 $0.00258629 $0.00468083 $0.00252307 $0.00280157 $466.75
95 Jan 15, 2019 $0.00265125 $0.00302508 $0.00253224 $0.00258801 $837.93
96 Jan 14, 2019 $0.00264282 $0.00305094 $0.00244596 $0.00265735 $927.52
97 Jan 13, 2019 $0.00210774 $0.00313337 $0.00206735 $0.00264041 $716.74
98 Jan 12, 2019 $0.00263397 $0.00279816 $0.00202344 $0.00219417 $2,384.81
99 Jan 11, 2019 $0.00360868 $0.00400165 $0.00262671 $0.00263506 $1,205.33
100 Jan 10, 2019 $0.00377024 $0.00414754 $0.00341354 $0.00360796 $1,041.50
101 Jan 09, 2019 $0.00341521 $0.00403668 $0.00318733 $0.00377308 $1,317.90
102 Jan 08, 2019 $0.00415512 $0.00416375 $0.00334528 $0.00341617 $734.12
103 Jan 07, 2019 $0.00350478 $0.00426164 $0.00350478 $0.00414988 $1,175.97
104 Jan 06, 2019 $0.00294887 $0.00428643 $0.00294077 $0.00350814 $1,376.13
105 Jan 05, 2019 $0.00276398 $0.00376306 $0.00275667 $0.00295127 $655.57
106 Jan 04, 2019 $0.00270995 $0.00337830 $0.00257936 $0.00276577 $615.82
107 Jan 03, 2019 $0.00258778 $0.00276116 $0.00256771 $0.00257067 $390.47
108 Jan 02, 2019 $0.00243194 $0.00260493 $0.00242047 $0.00259440 $365.41
109 Jan 01, 2019 $0.00256427 $0.00275139 $0.00224551 $0.00242229 $612.77
110 Dec 31, 2018 $0.00250189 $0.00250189 $0.00222147 $0.00223611 $351.06
111 Dec 30, 2018 $0.00232106 $0.00254542 $0.00208498 $0.00252895 $595.38
112 Dec 29, 2018 $0.00242481 $0.00380875 $0.00227738 $0.00240195 $356.36
113 Dec 28, 2018 $0.00190572 $0.00268364 $0.00179012 $0.00242372 $395.78
114 Dec 27, 2018 $0.00189805 $0.00252694 $0.00184724 $0.00189749 $134.91
115 Dec 26, 2018 $0.00188327 $0.00197677 $0.00184299 $0.00188984 $146.91
116 Dec 25, 2018 $0.00270308 $0.00270366 $0.00193463 $0.00193822 $348.9
117 Dec 24, 2018 $0.00212549 $0.00356582 $0.00198636 $0.00271246 $460.24
118 Dec 23, 2018 $0.00239118 $0.00278504 $0.00191841 $0.00212163 $229.15
119 Dec 22, 2018 $0.00245116 $0.00246441 $0.00209491 $0.00238629 $709.43
120 Dec 21, 2018 $0.00386969 $0.00391584 $0.00243623 $0.00245914 $487.18
121 Dec 20, 2018 $0.00324743 $0.00418184 $0.00290198 $0.00320063 $1,357.36
122 Dec 19, 2018 $0.00200457 $0.00423868 $0.00200241 $0.00301591 $788.53
123 Dec 18, 2018 $0.00171288 $0.00199089 $0.00160400 $0.00198400 $275.19
124 Dec 17, 2018 $0.00172953 $0.00190953 $0.00159158 $0.00170520 $1,208.77
125 Dec 16, 2018 $0.00171400 $0.00192151 $0.00134923 $0.00191309 $432.34
126 Dec 15, 2018 $0.00183214 $0.00193146 $0.00164091 $0.00171607 $439.33
127 Dec 14, 2018 $0.00158781 $0.00208204 $0.00152004 $0.00184024 $153.63
128 Dec 13, 2018 $0.00143516 $0.00223436 $0.00143232 $0.00155817 $655.58
129 Dec 12, 2018 $0.00126542 $0.00181806 $0.00126212 $0.00143142 $90.78
130 Dec 11, 2018 $0.00129721 $0.00132868 $0.00122713 $0.00127222 $199.22
131 Dec 10, 2018 $0.00133609 $0.00148315 $0.00126098 $0.00130017 $1,748.23
132 Dec 09, 2018 $0.00100946 $0.00188749 $0.00098656 $0.00133856 $125.54
133 Dec 08, 2018 $0.00109337 $0.00116030 $0.00097488 $0.00101329 $115.02
134 Dec 07, 2018 $0.00095066 $0.00104805 $0.00091345 $0.00098669 $47.39
135 Dec 06, 2018 $0.00112301 $0.00113628 $0.00098545 $0.00098625 $53.7
136 Dec 05, 2018 $0.00114777 $0.00121272 $0.00108934 $0.00113238 $484.8
137 Dec 04, 2018 $0.00123975 $0.00125689 $0.00107529 $0.00114241 $117.05
138 Dec 03, 2018 $0.00133231 $0.00133551 $0.00122395 $0.00125166 $115.9
139 Dec 02, 2018 $0.00133856 $0.00146261 $0.00130973 $0.00133147 $131.72
140 Dec 01, 2018 $0.00132750 $0.00144769 $0.00126588 $0.00134399 $83.62
141 Nov 30, 2018 $0.00145215 $0.00145215 $0.00129875 $0.00132485 $355.93
142 Nov 29, 2018 $0.00126280 $0.00165629 $0.00126131 $0.00144988 $120.66
143 Nov 28, 2018 $0.00116211 $0.00132321 $0.00113180 $0.00125314 $60.33
144 Nov 27, 2018 $0.00113434 $0.00116383 $0.00109326 $0.00116073 $68.55
145 Nov 26, 2018 $0.00115380 $0.00122279 $0.00108355 $0.00113266 $405.16
146 Nov 25, 2018 $0.00109574 $0.00139283 $0.00103369 $0.00114850 $117
147 Nov 24, 2018 $0.00126446 $0.00148056 $0.00107066 $0.00110886 $392.8
148 Nov 23, 2018 $0.00117087 $0.00171791 $0.00113250 $0.00126731 $215.4
149 Nov 22, 2018 $0.00124340 $0.00129129 $0.00119504 $0.00119862 $216.2
150 Nov 21, 2018 $0.00125592 $0.00159623 $0.00120243 $0.00123949 $212.12
151 Nov 20, 2018 $0.00153063 $0.00155549 $0.00117855 $0.00122905 $462.49
152 Nov 19, 2018 $0.00206149 $0.00206490 $0.00142080 $0.00154570 $723.09
153 Nov 18, 2018 $0.00202612 $0.00253459 $0.00170879 $0.00206469 $990.12
154 Nov 17, 2018 $0.00154415 $0.00220371 $0.00152243 $0.00202781 $381.39
155 Nov 16, 2018 $0.00140959 $0.00169774 $0.00138382 $0.00168483 $302.95
156 Nov 15, 2018 $0.00137396 $0.00162187 $0.00133320 $0.00161591 $153.67
157 Nov 14, 2018 $0.00139229 $0.00162227 $0.00130842 $0.00136146 $103.79
158 Nov 13, 2018 $0.00165467 $0.00166185 $0.00138880 $0.00138880 $803.88
159 Nov 12, 2018 $0.00159332 $0.00179693 $0.00127646 $0.00165183 $253.01
160 Nov 11, 2018 $0.00166786 $0.00191369 $0.00158221 $0.00159234 $139.96
161 Nov 10, 2018 $0.00172401 $0.00173620 $0.00159501 $0.00166036 $130.28
162 Nov 09, 2018 $0.00167205 $0.00204461 $0.00159408 $0.00173274 $296.67
163 Nov 08, 2018 $0.00169952 $0.00196090 $0.00160706 $0.00167191 $179.49
164 Nov 07, 2018 $0.00177554 $0.00185999 $0.00162843 $0.00163526 $2,807.85
165 Nov 06, 2018 $0.00167664 $0.00257524 $0.00153661 $0.00176681 $218.77
166 Nov 05, 2018 $0.00174471 $0.00181104 $0.00149007 $0.00167443 $355.43
167 Nov 04, 2018 $0.00209558 $0.00209558 $0.00146471 $0.00172710 $256.81
168 Nov 03, 2018 $0.00172202 $0.00209558 $0.00172202 $0.00209558 $256.81
169 Nov 02, 2018 $0.00158581 $0.00221223 $0.00158581 $0.00172202 $343.49
170 Nov 01, 2018 $0.00144607 $0.00202367 $0.00144607 $0.00158581 $343.49
171 Oct 31, 2018 $0.00183259 $0.00183297 $0.00144607 $0.00144607 $124.41
172 Oct 30, 2018 $0.00151244 $0.00183403 $0.00138325 $0.00183135 $173.86
173 Oct 29, 2018 $0.00141879 $0.00183699 $0.00132042 $0.00151568 $235.51
174 Oct 28, 2018 $0.00199611 $0.00200860 $0.00141295 $0.00142807 $236.01
175 Oct 27, 2018 $0.00224214 $0.00225778 $0.00150034 $0.00199677 $298.05
176 Oct 26, 2018 $0.00128925 $0.00212414 $0.00128444 $0.00211445 $114.12
177 Oct 25, 2018 $0.00123076 $0.00155583 $0.00122092 $0.00135392 $42.08
178 Oct 24, 2018 $0.00161723 $0.00162891 $0.00122507 $0.00122516 $66.83
179 Oct 23, 2018 $0.00167748 $0.00175025 $0.00135245 $0.00161734 $315.69
180 Oct 22, 2018 $0.00194084 $0.00194725 $0.00167556 $0.00167779 $185.93
181 Oct 21, 2018 $0.00213331 $0.00215275 $0.00180892 $0.00194000 $95.1
182 Oct 20, 2018 $0.00212994 $0.00213853 $0.00205611 $0.00212041 $287.56
183 Oct 19, 2018 $0.00200183 $0.00265191 $0.00193260 $0.00212906 $97.46
184 Oct 18, 2018 $0.00169517 $0.00203210 $0.00169350 $0.00200664 $298.44
185 Oct 17, 2018 $0.00203675 $0.00204634 $0.00168883 $0.00169569 $324.29
186 Oct 16, 2018 $0.00184700 $0.00251318 $0.00183419 $0.00204127 $67.46
187 Oct 15, 2018 $0.00200516 $0.00227265 $0.00183073 $0.00184692 $476.75
188 Oct 14, 2018 $0.00193311 $0.00200193 $0.00192494 $0.00200182 $200.67
189 Oct 13, 2018 $0.00187109 $0.00219506 $0.00175512 $0.00193355 $95.91
190 Oct 12, 2018 $0.00192367 $0.00193682 $0.00186768 $0.00187883 $110.77
191 Oct 11, 2018 $0.00197142 $0.00197331 $0.00186428 $0.00192981 $117.54
192 Oct 10, 2018 $0.00210661 $0.00223068 $0.00196480 $0.00197722 $289.13
193 Oct 09, 2018 $0.00232650 $0.00234751 $0.00209657 $0.00210590 $167.91
194 Oct 08, 2018 $0.00217365 $0.00233026 $0.00209519 $0.00232771 $525.79
195 Oct 07, 2018 $0.00204011 $0.00329464 $0.00203118 $0.00215783 $238.23
196 Oct 06, 2018 $0.00211734 $0.00228815 $0.00198123 $0.00203839 $384.58
197 Oct 05, 2018 $0.00209781 $0.00223117 $0.00196006 $0.00211021 $119.82
198 Oct 04, 2018 $0.00213638 $0.00229656 $0.00209152 $0.00209850 $284.31
199 Oct 03, 2018 $0.00231939 $0.00271549 $0.00213749 $0.00214902 $535.06
200 Oct 02, 2018 $0.00322264 $0.00422265 $0.00231175 $0.00231832 $248.86
201 Oct 01, 2018 $0.00319286 $0.00320423 $0.00209182 $0.00216628 $334.9
202 Sep 30, 2018 $0.00224479 $0.00370526 $0.00203877 $0.00318704 $95.31
203 Sep 29, 2018 $0.00337010 $0.00355229 $0.00211238 $0.00225053 $194.25
204 Sep 28, 2018 $0.00312394 $0.00477062 $0.00223709 $0.00337630 $75.6
205 Sep 27, 2018 $0.00233106 $0.00314112 $0.00231664 $0.00312582 $243.45
206 Sep 26, 2018 $0.00263384 $0.00375442 $0.00232191 $0.00233145 $317.67
207 Sep 25, 2018 $0.00455906 $0.00455906 $0.00255614 $0.00262700 $53.29
208 Sep 24, 2018 $0.00448818 $0.00467920 $0.00372515 $0.00455188 $103.13
209 Sep 23, 2018 $0.00483553 $0.00486634 $0.00333951 $0.00448565 $524.1
210 Sep 21, 2018 $0.00371384 $0.00385676 $0.00371167 $0.00383880 $72.45
211 Sep 20, 2018 $0.00363476 $0.00374367 $0.00363216 $0.00371253 $17.58
212 Sep 19, 2018 $0.00381912 $0.00381912 $0.00356292 $0.00363978 $17.56
213 Sep 18, 2018 $0.00388236 $0.00534407 $0.00379361 $0.00382081 $0.13392273
214 Sep 17, 2018 $0.00542791 $0.00545364 $0.00383909 $0.00387404 $0.13329087
215 Sep 16, 2018 $0.00554875 $0.00556431 $0.00533734 $0.00539020 $0.64803463
216 Sep 15, 2018 $0.00383690 $0.00556715 $0.00382954 $0.00555320 $63.13
217 Sep 14, 2018 $0.00504569 $0.00519499 $0.00379157 $0.00384839 $0.18964431
218 Sep 13, 2018 $0.00406571 $0.00509606 $0.00380218 $0.00505100 $62.24
219 Sep 12, 2018 $0.00396577 $0.00411304 $0.00392675 $0.00405899 $731.63
220 Sep 11, 2018 $0.00401612 $0.00402839 $0.00392887 $0.00397616 $94.78
221 Sep 10, 2018 $0.00406688 $0.00413160 $0.00402138 $0.00409869 $135.71
222 Sep 09, 2018 $0.00418431 $0.00597431 $0.00406348 $0.00408811 $15.26
223 Sep 07, 2018 $0.00559407 $0.00579992 $0.00415573 $0.00420106 $113.95
224 Sep 06, 2018 $0.00454552 $0.00555817 $0.00454552 $0.00553902 $5.28
225 Sep 04, 2018 $0.00611330 $0.00657746 $0.00477464 $0.00490070 $145.66
226 Sep 03, 2018 $0.00517209 $0.00616651 $0.00435973 $0.00612313 $48.68
227 Sep 02, 2018 $0.00565222 $0.00576700 $0.00504228 $0.00517209 $36.16
228 Sep 01, 2018 $0.00576294 $0.00589573 $0.00458930 $0.00572558 $159.03
229 Aug 31, 2018 $0.00420273 $0.00576555 $0.00418400 $0.00522224 $116.07
230 Aug 30, 2018 $0.00448108 $0.00556103 $0.00427568 $0.00439513 $8.71
231 Aug 29, 2018 $0.00449166 $0.00450873 $0.00431800 $0.00448091 $0.59484756
232 Aug 28, 2018 $0.00413102 $0.00450039 $0.00412612 $0.00447907 $0.72243893
233 Aug 27, 2018 $0.00410791 $0.00413120 $0.00403418 $0.00404837 $30.71
234 Aug 26, 2018 $0.00687989 $0.00689195 $0.00394272 $0.00408886 $139.29
235 Aug 25, 2018 $0.00425802 $0.00685802 $0.00421824 $0.00685571 $0.00714010
236 Aug 24, 2018 $0.00715117 $0.00718321 $0.00390245 $0.00422916 $1,008.12
237 Aug 23, 2018 $0.00462126 $0.00719234 $0.00447669 $0.00715608 $0.00005009
238 Aug 22, 2018 $0.00449125 $0.00626220 $0.00446401 $0.00463310 $366.96
239 Aug 21, 2018 $0.00427582 $0.00451795 $0.00427276 $0.00450304 $118.31
240 Aug 20, 2018 $0.00487076 $0.00609125 $0.00439074 $0.00439074 $115.16
241 Aug 19, 2018 $0.00562868 $0.00809481 $0.00385015 $0.00487134 $69.06
242 Aug 18, 2018 $0.00493031 $0.00762458 $0.00393727 $0.00564862 $96.49
243 Aug 17, 2018 $0.00481805 $0.00492226 $0.00481727 $0.00492226 $9.86
244 Aug 16, 2018 $0.00470454 $0.00485001 $0.00467332 $0.00472010 $83.14
245 Aug 15, 2018 $0.00465483 $0.00494974 $0.00465281 $0.00478553 $23.58
246 Aug 14, 2018 $0.00495506 $0.00495506 $0.00452607 $0.00462992 $1,493.52
247 Aug 13, 2018 $0.00497556 $0.00512815 $0.00488388 $0.00495795 $114.75
248 Aug 12, 2018 $0.00512587 $0.00518635 $0.00489153 $0.00499965 $461.28
249 Aug 11, 2018 $0.00470283 $0.00526434 $0.00469009 $0.00525249 $811.91
250 Aug 10, 2018 $0.00497187 $0.00499938 $0.00490877 $0.00491625 $56.31
251 Aug 09, 2018 $0.00477241 $0.00508307 $0.00471716 $0.00501756 $61.62
252 Aug 08, 2018 $0.00510713 $0.00524241 $0.00470838 $0.00477650 $79.1
253 Aug 07, 2018 $0.00540500 $0.00544397 $0.00509907 $0.00515315 $104.15
254 Aug 06, 2018 $0.00536384 $0.00543915 $0.00524975 $0.00535472 $50.35
255 Aug 05, 2018 $0.00538404 $0.00544730 $0.00433055 $0.00535078 $37.96
256 Aug 04, 2018 $0.00563659 $0.00576568 $0.00535609 $0.00538372 $37.72
257 Aug 03, 2018 $0.00647876 $0.00647891 $0.00557664 $0.00565571 $115.9
258 Aug 02, 2018 $0.00571210 $0.00651251 $0.00567921 $0.00649125 $72.15
259 Aug 01, 2018 $0.00594763 $0.00595744 $0.00565150 $0.00573488 $16.23
260 Jul 31, 2018 $0.00616785 $0.00618753 $0.00515092 $0.00591801 $63.21
261 Jul 30, 2018 $0.00624788 $0.00627555 $0.00598922 $0.00601663 $64.22
262 Jul 29, 2018 $0.00627816 $0.00634490 $0.00616614 $0.00622955 $220.51
263 Jul 28, 2018 $0.00683702 $0.00694047 $0.00624050 $0.00627919 $108.38
264 Jul 27, 2018 $0.00619460 $0.00691416 $0.00614271 $0.00690649 $0.02071950
265 Jul 26, 2018 $0.00636496 $0.00670784 $0.00617881 $0.00618912 $7.23
266 Jul 25, 2018 $0.00707390 $0.00710933 $0.00632948 $0.00644146 $283.48
267 Jul 24, 2018 $0.00586393 $0.00697353 $0.00506453 $0.00696248 $176.49
268 Jul 23, 2018 $0.00734329 $0.00741042 $0.00565187 $0.00587781 $982.62
269 Jul 22, 2018 $0.00693494 $0.00750614 $0.00685505 $0.00726245 $0.00005810
270 Jul 21, 2018 $0.00564251 $0.00742471 $0.00556045 $0.00714907 $0.00420253
271 Jul 20, 2018 $0.00807726 $0.00807726 $0.00560898 $0.00565356 $1,140.93
272 Jul 19, 2018 $0.00658863 $0.00811837 $0.00570517 $0.00811837 $0.90891802
273 Jul 18, 2018 $0.00528190 $0.00667449 $0.00526352 $0.00655773 $377.05
274 Jul 17, 2018 $0.00558289 $0.00563170 $0.00465195 $0.00527194 $152.61
275 Jul 16, 2018 $0.00471172 $0.00554145 $0.00470559 $0.00536347 $295.44
276 Jul 15, 2018 $0.00457458 $0.00501287 $0.00456505 $0.00472626 $44.14
277 Jul 14, 2018 $0.00505518 $0.00505518 $0.00453486 $0.00457850 $23.92
278 Jul 13, 2018 $0.00473539 $0.00511527 $0.00473539 $0.00503666 $153.46
279 Jul 12, 2018 $0.00479743 $0.00479743 $0.00462471 $0.00469121 $59.97
280 Jul 11, 2018 $0.00475706 $0.00488228 $0.00473960 $0.00479184 $86.38
281 Jul 10, 2018 $0.00499072 $0.00505027 $0.00472514 $0.00479426 $130.27
282 Jul 09, 2018 $0.00502291 $0.00539832 $0.00488742 $0.00534882 $145.01
283 Jul 08, 2018 $0.00486617 $0.00509161 $0.00471025 $0.00508310 $57.19
284 Jul 07, 2018 $0.00461953 $0.00505791 $0.00459562 $0.00505791 $54.19
285 Jul 06, 2018 $0.00464014 $0.00474638 $0.00457006 $0.00460783 $468.14
286 Jul 05, 2018 $0.00506903 $0.00515523 $0.00459016 $0.00463381 $85.88
287 Jul 04, 2018 $0.00510387 $0.00514192 $0.00422087 $0.00513407 $287.06
288 Jul 03, 2018 $0.00498802 $0.00514952 $0.00427797 $0.00505869 $452.45
289 Jul 02, 2018 $0.00413005 $0.00452074 $0.00408661 $0.00450655 $223.6
290 Jul 01, 2018 $0.00360321 $0.00444746 $0.00348917 $0.00414157 $258.85
291 Jun 30, 2018 $0.00392051 $0.00422526 $0.00358096 $0.00359211 $130.55
292 Jun 29, 2018 $0.00396246 $0.00397230 $0.00387030 $0.00392051 $492.72
293 Jun 28, 2018 $0.00351546 $0.00415402 $0.00328835 $0.00395810 $247.62
294 Jun 27, 2018 $0.00371547 $0.00382646 $0.00321125 $0.00350891 $83
295 Jun 26, 2018 $0.00324902 $0.00496979 $0.00322724 $0.00376453 $488.13
296 Jun 25, 2018 $0.00345256 $0.00345564 $0.00317046 $0.00325392 $25.58
297 Jun 24, 2018 $0.00376219 $0.00379521 $0.00297782 $0.00343489 $639.07
298 Jun 23, 2018 $0.00331190 $0.00380534 $0.00326963 $0.00378195 $25.44
299 Jun 22, 2018 $0.00469838 $0.00471435 $0.00326701 $0.00333099 $42.94
300 Jun 21, 2018 $0.00397913 $0.00518565 $0.00397446 $0.00472136 $346.89
301 Jun 20, 2018 $0.00439654 $0.00525268 $0.00370009 $0.00377780 $438.72
302 Jun 19, 2018 $0.00488069 $0.00531478 $0.00435784 $0.00439482 $121.51
303 Jun 18, 2018 $0.00410737 $0.00556514 $0.00400562 $0.00486003 $1,223.74
304 Jun 17, 2018 $0.00487067 $0.00488803 $0.00394702 $0.00400513 $646.17
305 Jun 16, 2018 $0.00420979 $0.00464779 $0.00346643 $0.00461442 $254.99
306 Jun 15, 2018 $0.00499088 $0.00504560 $0.00419090 $0.00419216 $9.51
307 Jun 14, 2018 $0.00410866 $0.00501048 $0.00400694 $0.00495745 $254.86
308 Jun 13, 2018 $0.00524095 $0.00525749 $0.00397720 $0.00411798 $1,187.45
309 Jun 12, 2018 $0.00454808 $0.00529561 $0.00402944 $0.00524842 $156.66
310 Jun 11, 2018 $0.00486688 $0.00535905 $0.00398854 $0.00447675 $57.34
311 Jun 10, 2018 $0.00486970 $0.00579751 $0.00418189 $0.00485540 $142.18
312 Jun 09, 2018 $0.00493031 $0.00519405 $0.00454786 $0.00493677 $811.77
313 Jun 08, 2018 $0.00517144 $0.00526319 $0.00451908 $0.00493309 $369.69
314 Jun 07, 2018 $0.00450346 $0.00523994 $0.00441559 $0.00515187 $155.84
315 Jun 06, 2018 $0.00504745 $0.00510152 $0.00426874 $0.00483498 $384.44
316 Jun 05, 2018 $0.00497804 $0.00599037 $0.00433640 $0.00475061 $588.84
317 Jun 04, 2018 $0.00418515 $0.00467792 $0.00416502 $0.00457862 $68.01
318 Jun 03, 2018 $0.00516121 $0.00574711 $0.00418866 $0.00428415 $486.62
319 Jun 02, 2018 $0.00475582 $0.00528732 $0.00402624 $0.00516139 $63.76
320 Jun 01, 2018 $0.00428735 $0.00564810 $0.00425292 $0.00471614 $341.24
321 May 31, 2018 $0.00382387 $0.00546381 $0.00380940 $0.00529109 $351.74
322 May 30, 2018 $0.00471779 $0.00485210 $0.00375899 $0.00380951 $226.16
323 May 29, 2018 $0.00425443 $0.00556313 $0.00410288 $0.00482311 $427.13
324 May 28, 2018 $0.00444128 $0.00514437 $0.00377316 $0.00425259 $95.13
325 May 27, 2018 $0.00479179 $0.00519013 $0.00339261 $0.00444149 $1,690.82
326 May 26, 2018 $0.00530941 $0.00530941 $0.00478728 $0.00478728 $307.6
327 May 25, 2018 $0.00548073 $0.00757343 $0.00532035 $0.00532035 $4,119.62
328 May 24, 2018 $0.00464175 $0.00576116 $0.00462156 $0.00543753 $92.61
329 May 23, 2018 $0.00571247 $0.00572511 $0.00474945 $0.00539031 $218.64
330 May 22, 2018 $0.00548316 $0.00683027 $0.00517761 $0.00571307 $876.59
331 May 21, 2018 $0.00543353 $0.00635074 $0.00470774 $0.00546323 $595
332 May 20, 2018 $0.00498803 $0.00668957 $0.00455321 $0.00544622 $422.37
333 May 19, 2018 $0.00463738 $0.00650556 $0.00456387 $0.00494272 $958.98
334 May 18, 2018 $0.00457493 $0.00522179 $0.00434560 $0.00461948 $76.44
335 May 17, 2018 $0.00497587 $0.00520183 $0.00457281 $0.00461175 $347.57
336 May 16, 2018 $0.00493631 $0.00532697 $0.00442671 $0.00496341 $742.49
337 May 15, 2018 $0.00479474 $0.00526690 $0.00436422 $0.00478273 $1,176.38
338 May 14, 2018 $0.00497749 $0.00505684 $0.00456907 $0.00478952 $418.86
339 May 13, 2018 $0.00478380 $0.00547573 $0.00470407 $0.00500209 $943.57
340 May 12, 2018 $0.00481736 $0.00549407 $0.00467710 $0.00480562 $62.57
341 May 11, 2018 $0.00521402 $0.00700134 $0.00463588 $0.00481068 $31.98
342 May 10, 2018 $0.00542707 $0.00714346 $0.00503075 $0.00523690 $267.75
343 May 09, 2018 $0.00584255 $0.00586244 $0.00483084 $0.00543701 $104.69
344 May 08, 2018 $0.00674173 $0.00684308 $0.00447890 $0.00586240 $1,144.56
345 May 07, 2018 $0.00565736 $0.00749491 $0.00541248 $0.00677229 $170.26
346 May 06, 2018 $0.00687696 $0.00810627 $0.00454090 $0.00565472 $2,576.94
347 May 05, 2018 $0.00573283 $0.01059800 $0.00572718 $0.00996373 $4,143.12
348 May 04, 2018 $0.00565628 $0.00706916 $0.00492770 $0.00575926 $1,585.81
349 May 03, 2018 $0.00664114 $0.00702640 $0.00599891 $0.00695824 $52.46
350 May 02, 2018 $0.00643211 $0.00666316 $0.00525644 $0.00665609 $374.78
351 May 01, 2018 $0.00657008 $0.00679243 $0.00451702 $0.00653304 $1,454.61
352 Apr 30, 2018 $0.00693642 $0.00728406 $0.00427896 $0.00681378 $2,234.27
353 Apr 29, 2018 $0.00701444 $0.00714312 $0.00599605 $0.00693924 $101.05
354 Apr 28, 2018 $0.00733637 $0.00746592 $0.00556106 $0.00700450 $1,328.87
355 Apr 27, 2018 $0.00729385 $0.00745539 $0.00651270 $0.00706551 $277.2
356 Apr 26, 2018 $0.00683827 $0.00936946 $0.00588975 $0.00721672 $984.98
357 Apr 25, 2018 $0.00775707 $0.00779145 $0.00637165 $0.00696090 $134.9
358 Apr 24, 2018 $0.00651098 $0.00814360 $0.00651098 $0.00760996 $273.69
359 Apr 23, 2018 $0.00683723 $0.00813058 $0.00644982 $0.00651852 $1,186.30
360 Apr 22, 2018 $0.00843880 $0.00845595 $0.00693993 $0.00697211 $554.46
361 Apr 21, 2018 $0.00825826 $0.01102520 $0.00784171 $0.00870941 $1,029.51
362 Apr 20, 2018 $0.00644063 $0.00749813 $0.00642060 $0.00749813 $100.7

* All Date/Time are in UTC time.