GlobalToken (GLT)
0.00050821 USD (0.31%)
0.00000005 BTC
Rank
1580
1H
0.06%
24H
0.31%
7D
-19.75%
Market Cap
$45,819.60
USD
Volume (24h)
$73.64
USD
Circulating Supply
90,158,400 GLT
Max Supply
168,000,000 GLT
GlobalToken Latest News
About GlobalToken (GLT)
GlobalToken (GLT) is a Proof of Work Multi-Algorithm Coin with help for 30 calculations. A token worked for vendors with moment exchanges and low expenses.
GLT to USD Calculator
GLT
USD
No team data found
GlobalToken (GLT) 12 Months Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Dec 12, 2019 | $0.00057874 | $0.00065336 | $0.00050127 | $0.00065067 | $132.55 | $58,644.16 |
| 2 | Dec 11, 2019 | $0.00060521 | $0.00065694 | $0.00050325 | $0.00050559 | $21.48 | $45,531.59 |
| 3 | Dec 10, 2019 | $0.00051668 | $0.00067080 | $0.00051639 | $0.00060820 | $12.82 | $54,729.39 |
| 4 | Dec 09, 2019 | $0.00068066 | $0.00068244 | $0.00051561 | $0.00051722 | $54.74 | $46,506.61 |
| 5 | Dec 08, 2019 | $0.00060233 | $0.00091131 | $0.00059612 | $0.00068090 | $60.74 | $61,176.42 |
| 6 | Dec 07, 2019 | $0.00068250 | $0.00068323 | $0.00052563 | $0.00060424 | $39.07 | $54,244.46 |
| 7 | Dec 06, 2019 | $0.00059644 | $0.00104303 | $0.00059509 | $0.00067983 | $37.27 | $60,983.07 |
| 8 | Dec 05, 2019 | $0.00072293 | $0.00081545 | $0.00065156 | $0.00067107 | $29.87 | $60,148.08 |
| 9 | Dec 04, 2019 | $0.00065771 | $0.00108908 | $0.00057348 | $0.00072499 | $118.43 | $64,930.23 |
| 10 | Dec 03, 2019 | $0.00058496 | $0.00074212 | $0.00057840 | $0.00065948 | $24.42 | $59,017.81 |
| 11 | Dec 02, 2019 | $0.00074116 | $0.00081955 | $0.00058220 | $0.00065909 | $81.8 | $58,936.22 |
| 12 | Dec 01, 2019 | $0.00075554 | $0.00088715 | $0.00065691 | $0.00073938 | $90.03 | $66,067.84 |
| 13 | Nov 30, 2019 | $0.00077629 | $0.00085244 | $0.00075069 | $0.00075590 | $52.91 | $67,491.36 |
| 14 | Nov 29, 2019 | $0.00089406 | $0.00093289 | $0.00077164 | $0.00077473 | $26.75 | $69,119.30 |
| 15 | Nov 28, 2019 | $0.00090575 | $0.00091040 | $0.00082550 | $0.00082550 | $25.36 | $73,590.91 |
| 16 | Nov 27, 2019 | $0.00079224 | $0.00091057 | $0.00076689 | $0.00083152 | $45.49 | $74,069.85 |
| 17 | Nov 26, 2019 | $0.00092776 | $0.00107960 | $0.00071356 | $0.00107693 | $164.87 | $95,855.59 |
| 18 | Nov 25, 2019 | $0.00104685 | $0.00110939 | $0.00060807 | $0.00093731 | $341.75 | $83,363.69 |
| 19 | Nov 24, 2019 | $0.00110486 | $0.00117422 | $0.00105979 | $0.00106702 | $61.73 | $94,830.16 |
| 20 | Nov 23, 2019 | $0.00108555 | $0.00110616 | $0.00107213 | $0.00110563 | $35.98 | $98,185.51 |
| 21 | Nov 22, 2019 | $0.00122262 | $0.00123064 | $0.00105766 | $0.00116350 | $34.32 | $103,245.27 |
| 22 | Nov 21, 2019 | $0.00121805 | $0.00136758 | $0.00113982 | $0.00122076 | $94.9 | $108,242.26 |
| 23 | Nov 20, 2019 | $0.00122799 | $0.00123548 | $0.00121698 | $0.00121759 | $43.59 | $107,872.32 |
| 24 | Nov 19, 2019 | $0.00125892 | $0.00134111 | $0.00121345 | $0.00123181 | $60.77 | $109,046.26 |
| 25 | Nov 18, 2019 | $0.00128292 | $0.00136492 | $0.00123941 | $0.00124570 | $28.4 | $110,192.16 |
| 26 | Nov 17, 2019 | $0.00136933 | $0.00138601 | $0.00129154 | $0.00130406 | $40.85 | $115,259.65 |
| 27 | Nov 16, 2019 | $0.00134807 | $0.00145612 | $0.00134598 | $0.00136754 | $58.81 | $120,774.52 |
| 28 | Nov 15, 2019 | $0.00148178 | $0.00148178 | $0.00134847 | $0.00135330 | $50.45 | $119,417.86 |
| 29 | Nov 14, 2019 | $0.00141003 | $0.00158550 | $0.00130582 | $0.00148159 | $55.84 | $130,635.48 |
| 30 | Nov 13, 2019 | $0.00141252 | $0.00158328 | $0.00140075 | $0.00140856 | $87.01 | $124,090.96 |
| 31 | Nov 12, 2019 | $0.00140134 | $0.00158543 | $0.00139198 | $0.00149453 | $49.52 | $131,559.11 |
| 32 | Nov 11, 2019 | $0.00153977 | $0.00175241 | $0.00130969 | $0.00140133 | $118.6 | $123,255.65 |
| 33 | Nov 10, 2019 | $0.00130825 | $0.00217556 | $0.00130823 | $0.00145388 | $144.23 | $127,775.09 |
| 34 | Nov 09, 2019 | $0.00123215 | $0.00159934 | $0.00122839 | $0.00130794 | $46 | $114,853.52 |
| 35 | Nov 08, 2019 | $0.00157540 | $0.00162876 | $0.00123725 | $0.00141402 | $135.49 | $124,066.67 |
| 36 | Nov 07, 2019 | $0.00158963 | $0.00212448 | $0.00156421 | $0.00157565 | $172.09 | $138,131.98 |
| 37 | Nov 06, 2019 | $0.00157990 | $0.00197435 | $0.00139174 | $0.00159022 | $141.1 | $139,298.16 |
| 38 | Nov 05, 2019 | $0.00188396 | $0.00188396 | $0.00146704 | $0.00158095 | $138.63 | $138,374.80 |
| 39 | Nov 04, 2019 | $0.00166060 | $0.00193795 | $0.00156141 | $0.00169055 | $47.94 | $147,846.88 |
| 40 | Nov 03, 2019 | $0.00158699 | $0.00175025 | $0.00155065 | $0.00156802 | $83.21 | $137,014.17 |
| 41 | Nov 02, 2019 | $0.00157364 | $0.00168154 | $0.00157096 | $0.00158545 | $72.19 | $138,426.55 |
| 42 | Nov 01, 2019 | $0.00156258 | $0.00165705 | $0.00155262 | $0.00157108 | $109.08 | $137,059.58 |
| 43 | Oct 31, 2019 | $0.00156429 | $0.00163383 | $0.00153573 | $0.00155867 | $69.16 | $135,860.59 |
| 44 | Oct 30, 2019 | $0.00150882 | $0.00166739 | $0.00145235 | $0.00157114 | $116.51 | $136,836.06 |
| 45 | Oct 29, 2019 | $0.00147810 | $0.00160611 | $0.00147810 | $0.00151236 | $87.07 | $131,610.36 |
| 46 | Oct 28, 2019 | $0.00153226 | $0.00180195 | $0.00148130 | $0.00151529 | $229.98 | $131,754.78 |
| 47 | Oct 27, 2019 | $0.00148122 | $0.00172423 | $0.00145920 | $0.00153644 | $94.22 | $133,482.48 |
| 48 | Oct 26, 2019 | $0.00139104 | $0.00172593 | $0.00136497 | $0.00146622 | $80.34 | $127,279.29 |
| 49 | Oct 25, 2019 | $0.00112272 | $0.00145952 | $0.00112252 | $0.00137933 | $82.66 | $119,634.55 |
| 50 | Oct 24, 2019 | $0.00119967 | $0.00128076 | $0.00112378 | $0.00112535 | $44.62 | $97,523.30 |
| 51 | Oct 23, 2019 | $0.00137153 | $0.00137419 | $0.00119184 | $0.00119267 | $73.55 | $103,272.99 |
| 52 | Oct 22, 2019 | $0.00139962 | $0.00157289 | $0.00131754 | $0.00138201 | $41.07 | $119,570.64 |
| 53 | Oct 21, 2019 | $0.00140005 | $0.00173368 | $0.00131608 | $0.00139769 | $115.9 | $120,823.79 |
| 54 | Oct 20, 2019 | $0.00112019 | $0.00170981 | $0.00111263 | $0.00139597 | $264.58 | $120,577.69 |
| 55 | Oct 19, 2019 | $0.00135511 | $0.00151207 | $0.00111607 | $0.00111775 | $84.96 | $96,462.23 |
| 56 | Oct 18, 2019 | $0.00153861 | $0.00154543 | $0.00134837 | $0.00135729 | $44.08 | $117,045.52 |
| 57 | Oct 17, 2019 | $0.00134437 | $0.00162179 | $0.00133857 | $0.00153607 | $55.23 | $132,351.53 |
| 58 | Oct 16, 2019 | $0.00128550 | $0.00209019 | $0.00128467 | $0.00134313 | $291.85 | $115,633.49 |
| 59 | Oct 15, 2019 | $0.00130137 | $0.00180426 | $0.00124872 | $0.00128445 | $236.48 | $110,486.51 |
| 60 | Oct 14, 2019 | $0.00173275 | $0.00194668 | $0.00128837 | $0.00129840 | $185.98 | $111,592.91 |
| 61 | Oct 13, 2019 | $0.00149363 | $0.00158892 | $0.00133064 | $0.00143240 | $195.57 | $123,008.91 |
| 62 | Oct 12, 2019 | $0.00134574 | $0.00157598 | $0.00134574 | $0.00141519 | $65.63 | $121,426.39 |
| 63 | Oct 11, 2019 | $0.00171564 | $0.00171564 | $0.00134627 | $0.00136201 | $150.53 | $116,762.95 |
| 64 | Oct 10, 2019 | $0.00159798 | $0.00163035 | $0.00144587 | $0.00160636 | $119.73 | $137,597.05 |
| 65 | Oct 09, 2019 | $0.00124547 | $0.00166157 | $0.00124172 | $0.00161699 | $107.48 | $138,390.62 |
| 66 | Oct 08, 2019 | $0.00165172 | $0.00171973 | $0.00117057 | $0.00125775 | $314.04 | $107,555.63 |
| 67 | Oct 07, 2019 | $0.00140748 | $0.00152756 | $0.00139038 | $0.00145126 | $94.58 | $123,998.73 |
| 68 | Oct 06, 2019 | $0.00152990 | $0.00166073 | $0.00128950 | $0.00141112 | $242.56 | $120,471.12 |
| 69 | Oct 05, 2019 | $0.00173330 | $0.00191674 | $0.00133586 | $0.00162412 | $351.8 | $138,538.19 |
| 70 | Oct 04, 2019 | $0.00172653 | $0.00182875 | $0.00158488 | $0.00164878 | $218.26 | $140,524.98 |
| 71 | Oct 03, 2019 | $0.00162717 | $0.00253248 | $0.00156599 | $0.00173566 | $564.42 | $147,803.89 |
| 72 | Oct 02, 2019 | $0.00178787 | $0.00205632 | $0.00158961 | $0.00159385 | $1,091.84 | $135,614.69 |
| 73 | Oct 01, 2019 | $0.00329837 | $0.00338871 | $0.00165999 | $0.00184029 | $2,343.09 | $156,450.69 |
| 74 | Sep 30, 2019 | $0.00293419 | $0.00330040 | $0.00279301 | $0.00327813 | $179.42 | $278,458.72 |
| 75 | Sep 29, 2019 | $0.00332982 | $0.00334794 | $0.00286488 | $0.00290853 | $100.66 | $246,853.89 |
| 76 | Sep 28, 2019 | $0.00305124 | $0.00334775 | $0.00300241 | $0.00332148 | $160.78 | $281,662.88 |
| 77 | Sep 27, 2019 | $0.00296374 | $0.00307608 | $0.00288003 | $0.00304903 | $187.6 | $258,340.70 |
| 78 | Sep 26, 2019 | $0.00327063 | $0.00337040 | $0.00285286 | $0.00297406 | $117.34 | $251,777.33 |
| 79 | Sep 25, 2019 | $0.00330190 | $0.00338580 | $0.00316490 | $0.00327967 | $110.59 | $277,412.81 |
| 80 | Sep 24, 2019 | $0.00388732 | $0.00444909 | $0.00320640 | $0.00335386 | $198.08 | $283,445.34 |
| 81 | Sep 23, 2019 | $0.00399941 | $0.00441938 | $0.00381923 | $0.00390004 | $461.36 | $329,318.53 |
| 82 | Sep 22, 2019 | $0.00391139 | $0.00394698 | $0.00387375 | $0.00392553 | $168.42 | $331,193.50 |
| 83 | Sep 21, 2019 | $0.00408932 | $0.00449787 | $0.00358613 | $0.00391059 | $504.62 | $329,650.44 |
| 84 | Sep 20, 2019 | $0.00417754 | $0.00454717 | $0.00392231 | $0.00407879 | $151.59 | $343,536.12 |
| 85 | Sep 19, 2019 | $0.00448714 | $0.00491688 | $0.00380959 | $0.00410093 | $282.65 | $345,105 |
| 86 | Sep 18, 2019 | $0.00349354 | $0.00464135 | $0.00337175 | $0.00436005 | $478.03 | $366,607.09 |
| 87 | Sep 17, 2019 | $0.00392711 | $0.00446487 | $0.00356990 | $0.00356990 | $461.34 | $299,897.59 |
| 88 | Sep 16, 2019 | $0.00386232 | $0.00413092 | $0.00383927 | $0.00386864 | $1,574.57 | $324,545.88 |
| 89 | Sep 15, 2019 | $0.00385477 | $0.00472277 | $0.00385477 | $0.00386401 | $554.36 | $323,596.59 |
| 90 | Sep 14, 2019 | $0.00362723 | $0.00435637 | $0.00362723 | $0.00385444 | $412.95 | $322,238 |
| 91 | Sep 13, 2019 | $0.00395837 | $0.00408871 | $0.00361580 | $0.00361814 | $378.87 | $301,965.88 |
| 92 | Sep 12, 2019 | $0.00376168 | $0.00415281 | $0.00376008 | $0.00402950 | $432.2 | $335,729.44 |
| 93 | Sep 11, 2019 | $0.00404312 | $0.00409477 | $0.00353090 | $0.00375436 | $808.03 | $312,250.25 |
| 94 | Sep 10, 2019 | $0.00382525 | $0.00409959 | $0.00355055 | $0.00404749 | $567.92 | $336,049.16 |
| 95 | Sep 09, 2019 | $0.00387195 | $0.00430861 | $0.00359539 | $0.00384272 | $480.14 | $318,467.91 |
| 96 | Sep 08, 2019 | $0.00381167 | $0.00387947 | $0.00379212 | $0.00387331 | $256.42 | $320,507.75 |
| 97 | Sep 07, 2019 | $0.00395489 | $0.00439382 | $0.00376427 | $0.00381519 | $346.01 | $338,301 |
| 98 | Sep 06, 2019 | $0.00409119 | $0.00468084 | $0.00396231 | $0.00396484 | $379.71 | $353,109.53 |
| 99 | Sep 05, 2019 | $0.00382074 | $0.00416267 | $0.00380372 | $0.00410689 | $1,098.97 | $316,751.56 |
| 100 | Sep 04, 2019 | $0.00405782 | $0.00422130 | $0.00329211 | $0.00381563 | $1,333.20 | $303,521.19 |
| 101 | Sep 03, 2019 | $0.00442429 | $0.00467823 | $0.00382682 | $0.00426681 | $1,201.58 | $362,895.44 |
| 102 | Sep 02, 2019 | $0.00401893 | $0.00442752 | $0.00322029 | $0.00441908 | $414.91 | $322,290.19 |
| 103 | Sep 01, 2019 | $0.00429255 | $0.00436968 | $0.00400626 | $0.00402604 | $380.83 | $351,024.12 |
| 104 | Aug 31, 2019 | $0.00453047 | $0.00479340 | $0.00423064 | $0.00429871 | $372.75 | $369,097.59 |
| 105 | Aug 30, 2019 | $0.00454237 | $0.00491358 | $0.00449574 | $0.00449574 | $735.87 | $369,243.91 |
| 106 | Aug 29, 2019 | $0.00506192 | $0.00615795 | $0.00438628 | $0.00489041 | $433.69 | $410,826 |
| 107 | Aug 28, 2019 | $0.00585523 | $0.00590050 | $0.00504769 | $0.00512084 | $435.31 | $474,077.28 |
| 108 | Aug 27, 2019 | $0.00621328 | $0.00621328 | $0.00580439 | $0.00584427 | $413.52 | $493,371.75 |
| 109 | Aug 26, 2019 | $0.00608252 | $0.00636563 | $0.00586309 | $0.00630845 | $1,067.99 | $506,107 |
| 110 | Aug 25, 2019 | $0.00639771 | $0.00751398 | $0.00578846 | $0.00604894 | $715.04 | $606,164.44 |
| 111 | Aug 24, 2019 | $0.00724396 | $0.00750619 | $0.00601331 | $0.00608911 | $650.09 | $583,511.75 |
| 112 | Aug 23, 2019 | $0.00683834 | $0.00714723 | $0.00606319 | $0.00673922 | $1,851.90 | $548,429.12 |
| 113 | Aug 22, 2019 | $0.00677539 | $0.00800402 | $0.00610956 | $0.00692782 | $1,418.02 | $564,842.12 |
| 114 | Aug 21, 2019 | $0.00629437 | $0.00651560 | $0.00517664 | $0.00636691 | $935.64 | $511,460.84 |
| 115 | Aug 20, 2019 | $0.00656343 | $0.00785762 | $0.00596759 | $0.00626011 | $946.56 | $530,910.56 |
| 116 | Aug 19, 2019 | $0.00648393 | $0.00653934 | $0.00537900 | $0.00648472 | $463.37 | $518,820.47 |
| 117 | Aug 18, 2019 | $0.00641948 | $0.00650231 | $0.00524976 | $0.00648132 | $977.36 | $456,541.62 |
| 118 | Aug 17, 2019 | $0.00598118 | $0.00631174 | $0.00518645 | $0.00630288 | $653.83 | $471,687.03 |
| 119 | Aug 16, 2019 | $0.00706537 | $0.00782642 | $0.00601584 | $0.00601584 | $746.32 | $562,984.12 |
| 120 | Aug 15, 2019 | $0.00703664 | $0.00715108 | $0.00653918 | $0.00709965 | $1,381.68 | $544,239 |
| 121 | Aug 14, 2019 | $0.00700297 | $0.01066884 | $0.00649519 | $0.00649519 | $337.52 | $551,054 |
| 122 | Aug 13, 2019 | $0.00764626 | $0.00801841 | $0.00676488 | $0.00692355 | $706.79 | $603,293.12 |
| 123 | Aug 12, 2019 | $0.01038090 | $0.01042746 | $0.00710557 | $0.00757009 | $3,529.48 | $821,042.06 |
| 124 | Aug 11, 2019 | $0.00888577 | $0.01018585 | $0.00723559 | $0.00843476 | $550.02 | $651,063.44 |
| 125 | Aug 10, 2019 | $0.01004630 | $0.01021339 | $0.00888756 | $0.00891221 | $2,376.71 | $791,005.12 |
| 126 | Aug 09, 2019 | $0.00905439 | $0.01458909 | $0.00896888 | $0.01007785 | $2,266.18 | $708,565.38 |
| 127 | Aug 08, 2019 | $0.01105091 | $0.01162734 | $0.00863589 | $0.00895827 | $2,957.22 | $839,054.44 |
| 128 | Aug 07, 2019 | $0.01255154 | $0.01282705 | $0.01006049 | $0.01104591 | $2,326.02 | $1,001,792.38 |
| 129 | Aug 06, 2019 | $0.01191917 | $0.01272589 | $0.01020167 | $0.01272589 | $2,912.93 | $927,663.62 |
| 130 | Aug 05, 2019 | $0.01556920 | $0.01666708 | $0.00900200 | $0.01136696 | $9,155.49 | $1,214,673.50 |
| 131 | Aug 04, 2019 | $0.01374974 | $0.01732804 | $0.00589098 | $0.01594245 | $5,342.90 | $1,072,434.38 |
| 132 | Aug 03, 2019 | $0.01720709 | $0.01753305 | $0.01302935 | $0.01528746 | $2,833.15 | $1,337,304.62 |
| 133 | Aug 02, 2019 | $0.02094742 | $0.02461311 | $0.01701103 | $0.01735049 | $10,473.00 | $1,708,736.75 |
| 134 | Aug 01, 2019 | $0.01725442 | $0.04096997 | $0.01583059 | $0.02505178 | $3,071.57 | $1,330,812.88 |
| 135 | Jul 31, 2019 | $0.01505868 | $0.01835648 | $0.01385804 | $0.01648989 | $3,264.05 | $1,123,596.50 |
| 136 | Jul 30, 2019 | $0.01655831 | $0.01708311 | $0.01493828 | $0.01542228 | $5,165.41 | $1,282,176.25 |
| 137 | Jul 29, 2019 | $0.01828397 | $0.01912340 | $0.01471726 | $0.01660480 | $5,112.60 | $1,277,990.12 |
| 138 | Jul 28, 2019 | $0.01821610 | $0.01923966 | $0.01438509 | $0.01816846 | $5,379.79 | $1,396,754.12 |
| 139 | Jul 27, 2019 | $0.01743374 | $0.02025835 | $0.01473019 | $0.01796137 | $5,383.21 | $1,377,159.12 |
| 140 | Jul 26, 2019 | $0.01791720 | $0.01835207 | $0.01314944 | $0.01827872 | $6,726.54 | $1,358,392.75 |
| 141 | Jul 25, 2019 | $0.01541553 | $0.02054801 | $0.01337829 | $0.01804297 | $3,034.83 | $1,176,339.12 |
| 142 | Jul 24, 2019 | $0.01207532 | $0.01635061 | $0.01122603 | $0.01545677 | $1,413.30 | $903,461.31 |
| 143 | Jul 23, 2019 | $0.01241012 | $0.01353370 | $0.01182304 | $0.01210575 | $1,991.06 | $941,079.88 |
| 144 | Jul 22, 2019 | $0.01215540 | $0.01414613 | $0.01193536 | $0.01221042 | $4,602.41 | $923,480.81 |
| 145 | Jul 21, 2019 | $0.00918484 | $0.01454271 | $0.00905465 | $0.01200972 | $3,596.04 | $719,302.44 |
| 146 | Jul 20, 2019 | $0.01127951 | $0.01237800 | $0.00890986 | $0.00973532 | $3,394.59 | $850,684.50 |
| 147 | Jul 19, 2019 | $0.01170694 | $0.01492715 | $0.01027404 | $0.01126297 | $4,269.24 | $840,307.44 |
| 148 | Jul 18, 2019 | $0.01051116 | $0.01395995 | $0.00969975 | $0.01176235 | $4,959.13 | $787,513.12 |
| 149 | Jul 17, 2019 | $0.00939440 | $0.01460170 | $0.00842108 | $0.01051702 | $4,244.50 | $714,818.75 |
| 150 | Jul 16, 2019 | $0.00815380 | $0.00985823 | $0.00763074 | $0.00942038 | $5,571.74 | $612,552.75 |
| 151 | Jul 15, 2019 | $0.00822145 | $0.00870677 | $0.00608379 | $0.00826437 | $4,257.28 | $608,207.50 |
| 152 | Jul 14, 2019 | $0.00996803 | $0.01215843 | $0.00786766 | $0.00835769 | $1,622.87 | $739,817 |
| 153 | Jul 13, 2019 | $0.00886194 | $0.01003102 | $0.00746587 | $0.01003102 | $6,021.20 | $653,541.31 |
| 154 | Jul 12, 2019 | $0.00724355 | $0.00888907 | $0.00558060 | $0.00888907 | $216.87 | $539,101.31 |
| 155 | Jul 11, 2019 | $0.00893892 | $0.00893892 | $0.00714214 | $0.00724082 | $119.46 | $652,387.88 |
| 156 | Jul 10, 2019 | $0.00890513 | $0.00996057 | $0.00765342 | $0.00786091 | $139.73 | $731,181.38 |
| 157 | Jul 09, 2019 | $0.00969708 | $0.01019848 | $0.00749221 | $0.00893045 | $98.11 | $633,508.12 |
| 158 | Jul 08, 2019 | $0.00572204 | $0.00975219 | $0.00570713 | $0.00972913 | $22.91 | $422,615.03 |
| 159 | Jul 07, 2019 | $0.00536579 | $0.00594599 | $0.00534807 | $0.00571678 | $22.4 | $386,970.09 |
| 160 | Jul 06, 2019 | $0.00451376 | $0.00550366 | $0.00451376 | $0.00537757 | $112.9 | $333,204.12 |
| 161 | Jul 05, 2019 | $0.00456621 | $0.00569212 | $0.00435290 | $0.00451484 | $100.4 | $329,246.78 |
| 162 | Jul 04, 2019 | $0.00419815 | $0.00523667 | $0.00413957 | $0.00458334 | $107.09 | $299,781.75 |
| 163 | Jul 03, 2019 | $0.00381892 | $0.00416957 | $0.00380073 | $0.00393362 | $155.54 | $279,910.38 |
| 164 | Jul 02, 2019 | $0.00401693 | $0.00433768 | $0.00300469 | $0.00377203 | $21.03 | $287,579.75 |
| 165 | Jul 01, 2019 | $0.00378102 | $0.00402352 | $0.00362001 | $0.00401204 | $10.91 | $274,899.09 |
| 166 | Jun 30, 2019 | $0.00416432 | $0.00425967 | $0.00381747 | $0.00383906 | $84.47 | $304,004.62 |
| 167 | Jun 29, 2019 | $0.00456513 | $0.00456753 | $0.00347213 | $0.00418762 | $36.99 | $328,399.09 |
| 168 | Jun 28, 2019 | $0.00433925 | $0.00466724 | $0.00423130 | $0.00458767 | $338.61 | $316,858.19 |
| 169 | Jun 27, 2019 | $0.00569967 | $0.00584039 | $0.00399002 | $0.00440748 | $79.24 | $418,284.16 |
| 170 | Jun 26, 2019 | $0.00916514 | $0.01036667 | $0.00530047 | $0.00564400 | $153.55 | $663,155.88 |
| 171 | Jun 25, 2019 | $0.00827001 | $0.01031343 | $0.00618861 | $0.00900284 | $121.56 | $691,600.38 |
| 172 | Jun 24, 2019 | $0.00596096 | $0.00877598 | $0.00594764 | $0.00877598 | $53.14 | $434,902.41 |
| 173 | Jun 23, 2019 | $0.00598216 | $0.00645388 | $0.00515642 | $0.00593637 | $173.54 | $435,148.44 |
| 174 | Jun 22, 2019 | $0.00478481 | $0.00608622 | $0.00451899 | $0.00598316 | $20.25 | $340,169.88 |
| 175 | Jun 21, 2019 | $0.00418902 | $0.00781135 | $0.00418902 | $0.00467073 | $9.55 | $299,697.69 |
| 176 | Jun 20, 2019 | $0.00370838 | $0.00421496 | $0.00370479 | $0.00420588 | $18.53 | $263,977.03 |
| 177 | Jun 19, 2019 | $0.00354179 | $0.00415331 | $0.00353810 | $0.00370982 | $36.4 | $252,217.20 |
| 178 | Jun 18, 2019 | $0.00420562 | $0.00420562 | $0.00323746 | $0.00351189 | $18.63 | $297,257.94 |
| 179 | Jun 17, 2019 | $0.00357707 | $0.00444695 | $0.00325970 | $0.00420535 | $975.77 | $256,719.91 |
| 180 | Jun 16, 2019 | $0.00413246 | $0.00459816 | $0.00312445 | $0.00359929 | $546.51 | $290,799.66 |
| 181 | Jun 15, 2019 | $0.00286553 | $0.00413948 | $0.00284066 | $0.00413504 | $560.9 | $200,886.45 |
| 182 | Jun 14, 2019 | $0.00270694 | $0.00299789 | $0.00268813 | $0.00285652 | $760.48 | $190,276.86 |
| 183 | Jun 13, 2019 | $0.00243842 | $0.00366920 | $0.00241721 | $0.00270786 | $269.56 | $171,532.17 |
| 184 | Jun 12, 2019 | $0.00244450 | $0.00253076 | $0.00238692 | $0.00243646 | $174.08 | $170,629.61 |
| 185 | Jun 11, 2019 | $0.00255879 | $0.00256173 | $0.00239227 | $0.00245272 | $365.54 | $178,592.69 |
| 186 | Jun 10, 2019 | $0.00243386 | $0.00269557 | $0.00240966 | $0.00255219 | $192.16 | $168,388.50 |
| 187 | Jun 09, 2019 | $0.00258121 | $0.00258565 | $0.00241190 | $0.00243832 | $174.17 | $180,047.78 |
| 188 | Jun 08, 2019 | $0.00262605 | $0.00263994 | $0.00253156 | $0.00258520 | $231.88 | $183,383.97 |
| 189 | Jun 07, 2019 | $0.00270739 | $0.00270739 | $0.00255974 | $0.00264148 | $100.14 | $187,360.83 |
| 190 | Jun 06, 2019 | $0.00309066 | $0.00313090 | $0.00259622 | $0.00269164 | $289.83 | $214,641.67 |
| 191 | Jun 05, 2019 | $0.00313984 | $0.00323045 | $0.00260094 | $0.00263963 | $1,311.51 | $218,767.36 |
| 192 | Jun 04, 2019 | $0.00250164 | $0.00314468 | $0.00242785 | $0.00312429 | $354.25 | $170,343.66 |
| 193 | Jun 03, 2019 | $0.00279110 | $0.00279110 | $0.00254912 | $0.00254912 | $432.13 | $190,953.16 |
| 194 | Jun 02, 2019 | $0.00281840 | $0.00286934 | $0.00273758 | $0.00279092 | $545.43 | $193,837.64 |
| 195 | Jun 01, 2019 | $0.00279518 | $0.00288764 | $0.00276613 | $0.00282446 | $131.15 | $190,455.73 |
| 196 | May 31, 2019 | $0.00281559 | $0.00284061 | $0.00268602 | $0.00279041 | $427.4 | $192,889.48 |
| 197 | May 30, 2019 | $0.00291588 | $0.00305703 | $0.00278433 | $0.00279807 | $285.4 | $198,254.34 |
| 198 | May 29, 2019 | $0.00310959 | $0.00335678 | $0.00285784 | $0.00292066 | $322.08 | $211,424.41 |
| 199 | May 28, 2019 | $0.00313703 | $0.00314504 | $0.00277692 | $0.00294289 | $1,354.85 | $213,301.14 |
| 200 | May 27, 2019 | $0.00286583 | $0.00355861 | $0.00271664 | $0.00314330 | $455.28 | $196,323.42 |
| 201 | May 26, 2019 | $0.00256306 | $0.00272322 | $0.00246147 | $0.00271921 | $219.71 | $173,867.56 |
| 202 | May 25, 2019 | $0.00254254 | $0.00258864 | $0.00253339 | $0.00256609 | $128.6 | $171,845.73 |
| 203 | May 24, 2019 | $0.00259322 | $0.00261193 | $0.00249785 | $0.00253938 | $829.28 | $174,557.78 |
| 204 | May 23, 2019 | $0.00251174 | $0.00332898 | $0.00249961 | $0.00260339 | $523.74 | $169,086.06 |
| 205 | May 22, 2019 | $0.00271812 | $0.00272288 | $0.00250147 | $0.00254202 | $350.83 | $182,603.83 |
| 206 | May 21, 2019 | $0.00270767 | $0.00285221 | $0.00257356 | $0.00272650 | $458.28 | $180,479.47 |
| 207 | May 20, 2019 | $0.00277059 | $0.00277059 | $0.00253531 | $0.00269927 | $550.33 | $184,310.94 |
| 208 | May 19, 2019 | $0.00252249 | $0.00279342 | $0.00252249 | $0.00278747 | $436.84 | $168,401.36 |
| 209 | May 18, 2019 | $0.00256716 | $0.00259952 | $0.00247798 | $0.00252168 | $1,287.89 | $169,875.19 |
| 210 | May 17, 2019 | $0.00274462 | $0.00335862 | $0.00232872 | $0.00325067 | $1,015.51 | $182,652.86 |
| 211 | May 16, 2019 | $0.00268542 | $0.00274033 | $0.00249847 | $0.00274033 | $1,060.54 | $179,001.22 |
| 212 | May 15, 2019 | $0.00262249 | $0.00270065 | $0.00247159 | $0.00268390 | $395.68 | $175,607.64 |
| 213 | May 14, 2019 | $0.00350242 | $0.00350242 | $0.00210787 | $0.00259849 | $3,344.28 | $140,767.72 |
| 214 | May 13, 2019 | $0.00187057 | $0.00278319 | $0.00185442 | $0.00268368 | $524.05 | $121,988.80 |
| 215 | May 12, 2019 | $0.00202308 | $0.00217741 | $0.00185390 | $0.00185862 | $637.04 | $137,223.84 |
| 216 | May 11, 2019 | $0.00171397 | $0.00214909 | $0.00170182 | $0.00205672 | $323.19 | $112,793.98 |
| 217 | May 10, 2019 | $0.00227917 | $0.00230792 | $0.00167883 | $0.00178169 | $1,251.81 | $149,065.25 |
| 218 | May 09, 2019 | $0.00204204 | $0.00227872 | $0.00149589 | $0.00227083 | $280.36 | $133,120.64 |
| 219 | May 08, 2019 | $0.00141616 | $0.00180032 | $0.00141125 | $0.00180032 | $183.16 | $92,079.56 |
| 220 | May 07, 2019 | $0.00132697 | $0.00146686 | $0.00132697 | $0.00145357 | $249.47 | $93,858.98 |
| 221 | May 06, 2019 | $0.00183485 | $0.00183739 | $0.00129497 | $0.00132877 | $330.8 | $118,925.58 |
| 222 | May 05, 2019 | $0.00136301 | $0.00184976 | $0.00134818 | $0.00183797 | $81.82 | $87,131.76 |
| 223 | May 04, 2019 | $0.00138572 | $0.00141554 | $0.00135376 | $0.00137013 | $64.62 | $90,198.39 |
| 224 | May 03, 2019 | $0.00126403 | $0.00133672 | $0.00122509 | $0.00132659 | $1,118.17 | $81,259.73 |
| 225 | May 02, 2019 | $0.00133847 | $0.00134245 | $0.00123687 | $0.00126583 | $123.23 | $86,182.63 |
| 226 | May 01, 2019 | $0.00130790 | $0.00137506 | $0.00129809 | $0.00133717 | $97.39 | $84,075.08 |
| 227 | Apr 30, 2019 | $0.00130025 | $0.00133894 | $0.00129518 | $0.00131007 | $104.07 | $83,178.85 |
| 228 | Apr 29, 2019 | $0.00130254 | $0.00131224 | $0.00128796 | $0.00129895 | $88.5 | $83,003.23 |
| 229 | Apr 28, 2019 | $0.00167770 | $0.00168380 | $0.00122442 | $0.00130062 | $308.18 | $106,822.98 |
| 230 | Apr 27, 2019 | $0.00173012 | $0.00173629 | $0.00125369 | $0.00168930 | $491.07 | $110,224.13 |
| 231 | Apr 26, 2019 | $0.00113525 | $0.00119866 | $0.00112957 | $0.00115128 | $217.91 | $71,582.56 |
| 232 | Apr 25, 2019 | $0.00135997 | $0.00136458 | $0.00112330 | $0.00113590 | $418.98 | $86,145.87 |
| 233 | Apr 24, 2019 | $0.00160188 | $0.00160667 | $0.00134835 | $0.00135614 | $114.77 | $101,276.96 |
| 234 | Apr 23, 2019 | $0.00139614 | $0.00165313 | $0.00139216 | $0.00160640 | $265.14 | $87,688.96 |
| 235 | Apr 22, 2019 | $0.00156569 | $0.00156707 | $0.00137368 | $0.00139486 | $109.91 | $98,305.13 |
| 236 | Apr 21, 2019 | $0.00183487 | $0.00184160 | $0.00154458 | $0.00156342 | $374.66 | $115,156.41 |
| 237 | Apr 20, 2019 | $0.00157600 | $0.00185643 | $0.00156121 | $0.00183015 | $187.69 | $98,561.06 |
| 238 | Apr 19, 2019 | $0.00164613 | $0.00205031 | $0.00154961 | $0.00157888 | $224.67 | $102,413.38 |
| 239 | Apr 18, 2019 | $0.00130780 | $0.00208510 | $0.00130750 | $0.00164489 | $318.6 | $81,483.94 |
| 240 | Apr 17, 2019 | $0.00166397 | $0.00167747 | $0.00124546 | $0.00130102 | $298.17 | $104,066.74 |
| 241 | Apr 16, 2019 | $0.00111388 | $0.00166382 | $0.00111305 | $0.00166266 | $87.87 | $68,987.30 |
| 242 | Apr 15, 2019 | $0.00113628 | $0.00116537 | $0.00109937 | $0.00111701 | $84.19 | $70,251.09 |
| 243 | Apr 14, 2019 | $0.00112576 | $0.00114208 | $0.00109635 | $0.00113223 | $162.96 | $69,622.06 |
| 244 | Apr 13, 2019 | $0.00111313 | $0.00114609 | $0.00107516 | $0.00112790 | $65.87 | $68,398.30 |
| 245 | Apr 12, 2019 | $0.00119277 | $0.00119551 | $0.00109943 | $0.00111542 | $46.68 | $72,864.29 |
| 246 | Apr 11, 2019 | $0.00127690 | $0.00127938 | $0.00118806 | $0.00119414 | $155.91 | $78,244.46 |
| 247 | Apr 10, 2019 | $0.00118629 | $0.00130488 | $0.00118342 | $0.00127147 | $106.54 | $72,263.52 |
| 248 | Apr 09, 2019 | $0.00116870 | $0.00130301 | $0.00114753 | $0.00118778 | $70.82 | $70,789.43 |
| 249 | Apr 08, 2019 | $0.00119303 | $0.00121965 | $0.00113882 | $0.00116465 | $575.43 | $72,849.62 |
| 250 | Apr 07, 2019 | $0.00116308 | $0.00154461 | $0.00109164 | $0.00119802 | $124.15 | $70,552.86 |
| 251 | Apr 06, 2019 | $0.00229055 | $0.00258489 | $0.00115904 | $0.00116093 | $193.47 | $138,308.62 |
| 252 | Apr 05, 2019 | $0.00117093 | $0.00268001 | $0.00116561 | $0.00228985 | $101.15 | $71,072.12 |
| 253 | Apr 04, 2019 | $0.00142181 | $0.00144973 | $0.00113987 | $0.00117240 | $84.91 | $85,252.70 |
| 254 | Apr 03, 2019 | $0.00112292 | $0.00149854 | $0.00112292 | $0.00141457 | $496.04 | $67,794.92 |
| 255 | Apr 02, 2019 | $0.00131328 | $0.00141225 | $0.00103895 | $0.00111741 | $196.74 | $78,716.59 |
| 256 | Apr 01, 2019 | $0.00105044 | $0.00137923 | $0.00104815 | $0.00131388 | $91.42 | $62,789.08 |
| 257 | Mar 31, 2019 | $0.00097837 | $0.00118817 | $0.00095303 | $0.00105105 | $215.29 | $58,336.80 |
| 258 | Mar 30, 2019 | $0.00118502 | $0.00127342 | $0.00097555 | $0.00097755 | $215.09 | $58,279.00 |
| 259 | Mar 29, 2019 | $0.00146123 | $0.00146912 | $0.00117954 | $0.00118642 | $143.27 | $86,712.98 |
| 260 | Mar 28, 2019 | $0.00123127 | $0.00146488 | $0.00119777 | $0.00144973 | $142.12 | $86,011.65 |
| 261 | Mar 27, 2019 | $0.00143365 | $0.00145062 | $0.00117631 | $0.00123016 | $103.38 | $72,805.77 |
| 262 | Mar 26, 2019 | $0.00119385 | $0.00143018 | $0.00118335 | $0.00143018 | $119.11 | $84,439.15 |
| 263 | Mar 25, 2019 | $0.00120326 | $0.00121133 | $0.00118544 | $0.00119595 | $261.63 | $70,410.91 |
| 264 | Mar 24, 2019 | $0.00123516 | $0.00139072 | $0.00119796 | $0.00120199 | $158.07 | $70,497.75 |
| 265 | Mar 23, 2019 | $0.00126401 | $0.00133219 | $0.00122106 | $0.00123553 | $66.36 | $72,200.70 |
| 266 | Mar 22, 2019 | $0.00125905 | $0.00158192 | $0.00122025 | $0.00126059 | $120.29 | $73,783.30 |
| 267 | Mar 21, 2019 | $0.00127838 | $0.00149217 | $0.00125064 | $0.00126656 | $109.8 | $73,574.71 |
| 268 | Mar 20, 2019 | $0.00137269 | $0.00137462 | $0.00123271 | $0.00127726 | $156.07 | $76,719.44 |
| 269 | Mar 19, 2019 | $0.00132756 | $0.00141598 | $0.00128536 | $0.00137437 | $386.21 | $76,878.77 |
| 270 | Mar 18, 2019 | $0.00131870 | $0.00202416 | $0.00128028 | $0.00144443 | $325.34 | $83,630.28 |
| 271 | Mar 17, 2019 | $0.00142470 | $0.00179456 | $0.00126668 | $0.00131900 | $149.33 | $74,611.40 |
| 272 | Mar 16, 2019 | $0.00179225 | $0.00179323 | $0.00142207 | $0.00142460 | $397.27 | $82,169.70 |
| 273 | Mar 15, 2019 | $0.00168053 | $0.00178119 | $0.00146255 | $0.00177554 | $147.45 | $84,916.05 |
| 274 | Mar 14, 2019 | $0.00167723 | $0.00176946 | $0.00161802 | $0.00169058 | $147.11 | $93,099.80 |
| 275 | Mar 13, 2019 | $0.00156463 | $0.00257769 | $0.00156014 | $0.00167996 | $161.81 | $91,380.14 |
| 276 | Mar 12, 2019 | $0.00144398 | $0.00199537 | $0.00142716 | $0.00156425 | $128.21 | $89,091.52 |
| 277 | Mar 11, 2019 | $0.00138210 | $0.00170308 | $0.00137963 | $0.00144500 | $162.5 | $82,117.16 |
| 278 | Mar 10, 2019 | $0.00190435 | $0.00190435 | $0.00137474 | $0.00138204 | $400.36 | $78,246.49 |
| 279 | Mar 09, 2019 | $0.00186991 | $0.00241468 | $0.00186580 | $0.00189734 | $181.97 | $106,970.38 |
| 280 | Mar 08, 2019 | $0.00183688 | $0.00189440 | $0.00183457 | $0.00186607 | $217.65 | $106,218.01 |
| 281 | Mar 07, 2019 | $0.00193197 | $0.00194207 | $0.00190043 | $0.00191754 | $473.61 | $108,114.90 |
| 282 | Mar 06, 2019 | $0.00191730 | $0.00222992 | $0.00190077 | $0.00192655 | $140.48 | $107,889 |
| 283 | Mar 05, 2019 | $0.00182109 | $0.00194849 | $0.00180899 | $0.00191345 | $135.84 | $102,562.43 |
| 284 | Mar 04, 2019 | $0.00176370 | $0.00218865 | $0.00172997 | $0.00181634 | $123.7 | $98,787.67 |
| 285 | Mar 03, 2019 | $0.00138334 | $0.00183209 | $0.00138300 | $0.00176411 | $928.93 | $77,161.53 |
| 286 | Mar 02, 2019 | $0.00191960 | $0.00196311 | $0.00135323 | $0.00138402 | $126.58 | $106,740.55 |
| 287 | Mar 01, 2019 | $0.00223304 | $0.00223649 | $0.00192308 | $0.00192308 | $163.52 | $123,603.80 |
| 288 | Feb 28, 2019 | $0.00196645 | $0.00223921 | $0.00196385 | $0.00223574 | $246.73 | $108,433.24 |
| 289 | Feb 27, 2019 | $0.00199033 | $0.00199410 | $0.00173432 | $0.00196675 | $213.19 | $109,269.18 |
| 290 | Feb 26, 2019 | $0.00230094 | $0.00246168 | $0.00195936 | $0.00198524 | $358.31 | $126,262.76 |
| 291 | Feb 25, 2019 | $0.00231902 | $0.00243580 | $0.00223189 | $0.00230804 | $472.2 | $127,341.78 |
| 292 | Feb 24, 2019 | $0.00250103 | $0.00272640 | $0.00230299 | $0.00233219 | $238.67 | $137,070.44 |
| 293 | Feb 23, 2019 | $0.00251710 | $0.00267090 | $0.00228524 | $0.00250452 | $317.3 | $135,751.58 |
| 294 | Feb 22, 2019 | $0.00244750 | $0.00276939 | $0.00187952 | $0.00249581 | $220.76 | $133,093.23 |
| 295 | Feb 21, 2019 | $0.00309289 | $0.00309289 | $0.00243626 | $0.00244882 | $336.04 | $167,250.14 |
| 296 | Feb 20, 2019 | $0.00357738 | $0.00360390 | $0.00242185 | $0.00308570 | $1,240.26 | $192,650.59 |
| 297 | Feb 19, 2019 | $0.00304468 | $0.00370348 | $0.00285611 | $0.00359090 | $875.89 | $165,157.98 |
| 298 | Feb 18, 2019 | $0.00305627 | $0.00309650 | $0.00289272 | $0.00304124 | $625.87 | $164,671.92 |
| 299 | Feb 17, 2019 | $0.00310377 | $0.00341875 | $0.00296710 | $0.00303982 | $549.84 | $166,467.14 |
| 300 | Feb 16, 2019 | $0.00314919 | $0.00318208 | $0.00309978 | $0.00310518 | $642.34 | $149,202.75 |
| 301 | Feb 15, 2019 | $0.00329876 | $0.00351819 | $0.00314169 | $0.00314830 | $1,831.18 | $156,274.53 |
| 302 | Feb 14, 2019 | $0.00284899 | $0.00434506 | $0.00281369 | $0.00330256 | $385.29 | $135,338.98 |
| 303 | Feb 13, 2019 | $0.00312881 | $0.00315982 | $0.00284101 | $0.00284619 | $513.59 | $148,204.34 |
| 304 | Feb 12, 2019 | $0.00334390 | $0.00386689 | $0.00303826 | $0.00312513 | $478.23 | $156,468.34 |
| 305 | Feb 11, 2019 | $0.00305317 | $0.00404141 | $0.00300450 | $0.00334391 | $1,080.37 | $143,492.42 |
| 306 | Feb 10, 2019 | $0.00277917 | $0.00440048 | $0.00272638 | $0.00304410 | $542.21 | $131,575.06 |
| 307 | Feb 09, 2019 | $0.00300826 | $0.00300826 | $0.00273999 | $0.00277316 | $672.71 | $141,729.11 |
| 308 | Feb 08, 2019 | $0.00312531 | $0.00341762 | $0.00297937 | $0.00299144 | $734.55 | $148,026.44 |
| 309 | Feb 07, 2019 | $0.00313602 | $0.00318079 | $0.00311781 | $0.00312586 | $581.78 | $148,349.12 |
| 310 | Feb 06, 2019 | $0.00328668 | $0.00349926 | $0.00312247 | $0.00313666 | $362.36 | $155,297.03 |
| 311 | Feb 05, 2019 | $0.00326797 | $0.00352307 | $0.00323111 | $0.00326788 | $320.09 | $154,559.81 |
| 312 | Feb 04, 2019 | $0.00326543 | $0.00361123 | $0.00324493 | $0.00328258 | $616.8 | $154,496.73 |
| 313 | Feb 03, 2019 | $0.00339749 | $0.00377137 | $0.00323914 | $0.00325743 | $487.32 | $160,390.23 |
| 314 | Feb 02, 2019 | $0.00342494 | $0.00389921 | $0.00335581 | $0.00337392 | $429.09 | $162,611.95 |
| 315 | Feb 01, 2019 | $0.00331029 | $0.00423915 | $0.00328159 | $0.00345008 | $634.71 | $156,597.77 |
| 316 | Jan 31, 2019 | $0.00335040 | $0.00350790 | $0.00327812 | $0.00331384 | $827.04 | $160,064.89 |
| 317 | Jan 30, 2019 | $0.00364555 | $0.00378813 | $0.00340822 | $0.00340822 | $1,110.98 | $171,827.50 |
| 318 | Jan 29, 2019 | $0.00346552 | $0.00378852 | $0.00337408 | $0.00365380 | $562.35 | $164,371.66 |
| 319 | Jan 28, 2019 | $0.00371753 | $0.00444261 | $0.00341174 | $0.00363192 | $1,003.96 | $175,563.14 |
| 320 | Jan 27, 2019 | $0.00377911 | $0.00554225 | $0.00349711 | $0.00372365 | $1,100.30 | $178,833.59 |
| 321 | Jan 26, 2019 | $0.00472968 | $0.00478780 | $0.00374724 | $0.00374724 | $1,034.75 | $223,882.33 |
| 322 | Jan 25, 2019 | $0.00481481 | $0.00481999 | $0.00468841 | $0.00473086 | $723.24 | $228,116.16 |
| 323 | Jan 24, 2019 | $0.00476691 | $0.00490959 | $0.00474166 | $0.00481090 | $532.8 | $225,898.12 |
| 324 | Jan 23, 2019 | $0.00494180 | $0.00542165 | $0.00474035 | $0.00476666 | $626.16 | $233,803.28 |
| 325 | Jan 22, 2019 | $0.00458328 | $0.00599156 | $0.00455230 | $0.00494868 | $1,350.94 | $216,896.70 |
| 326 | Jan 21, 2019 | $0.00564403 | $0.00573146 | $0.00454523 | $0.00458309 | $1,456.57 | $267,730.94 |
| 327 | Jan 20, 2019 | $0.00535263 | $0.00681109 | $0.00474396 | $0.00566022 | $1,216.25 | $255,740.66 |
| 328 | Jan 19, 2019 | $0.00427770 | $0.00671047 | $0.00396945 | $0.00536522 | $4,427.69 | $202,650.81 |
| 329 | Jan 18, 2019 | $0.00393601 | $0.00750948 | $0.00392271 | $0.00503565 | $4,226.03 | $186,501.64 |
| 330 | Jan 17, 2019 | $0.00281104 | $0.00552336 | $0.00275471 | $0.00393961 | $1,214.69 | $133,275.02 |
| 331 | Jan 16, 2019 | $0.00258629 | $0.00468083 | $0.00252307 | $0.00280157 | $466.75 | $119,678.81 |
| 332 | Jan 15, 2019 | $0.00265125 | $0.00302508 | $0.00253224 | $0.00258801 | $837.93 | $125,786.95 |
| 333 | Jan 14, 2019 | $0.00264282 | $0.00305094 | $0.00244596 | $0.00265735 | $927.52 | $125,038.75 |
| 334 | Jan 13, 2019 | $0.00210774 | $0.00313337 | $0.00206735 | $0.00264041 | $716.74 | $99,674.99 |
| 335 | Jan 12, 2019 | $0.00263397 | $0.00279816 | $0.00202344 | $0.00219417 | $2,384.81 | $124,844.69 |
| 336 | Jan 11, 2019 | $0.00360868 | $0.00400165 | $0.00262671 | $0.00263506 | $1,205.33 | $171,006.70 |
| 337 | Jan 10, 2019 | $0.00377024 | $0.00414754 | $0.00341354 | $0.00360796 | $1,041.50 | $179,010.19 |
| 338 | Jan 09, 2019 | $0.00341521 | $0.00403668 | $0.00318733 | $0.00377308 | $1,317.90 | $161,819.97 |
| 339 | Jan 08, 2019 | $0.00415512 | $0.00416375 | $0.00334528 | $0.00341617 | $734.12 | $196,782.52 |
| 340 | Jan 07, 2019 | $0.00350478 | $0.00426164 | $0.00350478 | $0.00414988 | $1,175.97 | $166,333.64 |
| 341 | Jan 06, 2019 | $0.00294887 | $0.00428643 | $0.00294077 | $0.00350814 | $1,376.13 | $139,665.20 |
| 342 | Jan 05, 2019 | $0.00276398 | $0.00376306 | $0.00275667 | $0.00295127 | $655.57 | $131,530.23 |
| 343 | Jan 04, 2019 | $0.00270995 | $0.00337830 | $0.00257936 | $0.00276577 | $615.82 | $129,091.70 |
| 344 | Jan 03, 2019 | $0.00258778 | $0.00276116 | $0.00256771 | $0.00257067 | $390.47 | $123,825.12 |
| 345 | Jan 02, 2019 | $0.00243194 | $0.00260493 | $0.00242047 | $0.00259440 | $365.41 | $116,346.08 |
| 346 | Jan 01, 2019 | $0.00256427 | $0.00275139 | $0.00224551 | $0.00242229 | $612.77 | $107,733.48 |
| 347 | Dec 31, 2018 | $0.00250189 | $0.00250189 | $0.00222147 | $0.00223611 | $351.06 | $119,621 |
| 348 | Dec 30, 2018 | $0.00232106 | $0.00254542 | $0.00208498 | $0.00252895 | $595.38 | $110,563.58 |
| 349 | Dec 29, 2018 | $0.00242481 | $0.00380875 | $0.00227738 | $0.00240195 | $356.36 | $116,373.32 |
| 350 | Dec 28, 2018 | $0.00190572 | $0.00268364 | $0.00179012 | $0.00242372 | $395.78 | $91,724.49 |
| 351 | Dec 27, 2018 | $0.00189805 | $0.00252694 | $0.00184724 | $0.00189749 | $134.91 | $72,242.48 |
| 352 | Dec 26, 2018 | $0.00188327 | $0.00197677 | $0.00184299 | $0.00188984 | $146.91 | $72,031.33 |
| 353 | Dec 25, 2018 | $0.00270308 | $0.00270366 | $0.00193463 | $0.00193822 | $348.9 | $101,036.64 |
| 354 | Dec 24, 2018 | $0.00212549 | $0.00356582 | $0.00198636 | $0.00271246 | $460.24 | $82,307.53 |
| 355 | Dec 23, 2018 | $0.00239118 | $0.00278504 | $0.00191841 | $0.00212163 | $229.15 | $91,430.42 |
| 356 | Dec 22, 2018 | $0.00245116 | $0.00246441 | $0.00209491 | $0.00238629 | $709.43 | $94,036.59 |
| 357 | Dec 21, 2018 | $0.00386969 | $0.00391584 | $0.00243623 | $0.00245914 | $487.18 | $149,602.28 |
| 358 | Dec 20, 2018 | $0.00324743 | $0.00418184 | $0.00290198 | $0.00320063 | $1,357.36 | $124,056.13 |
| 359 | Dec 19, 2018 | $0.00200457 | $0.00423868 | $0.00200241 | $0.00301591 | $788.53 | $115,564.23 |
| 360 | Dec 18, 2018 | $0.00171288 | $0.00199089 | $0.00160400 | $0.00198400 | $275.19 | $65,622.59 |
| 361 | Dec 17, 2018 | $0.00172953 | $0.00190953 | $0.00159158 | $0.00170520 | $1,208.77 | $66,371.93 |
| 362 | Dec 16, 2018 | $0.00171400 | $0.00192151 | $0.00134923 | $0.00191309 | $432.34 | $65,598.02 |
| 363 | Dec 15, 2018 | $0.00183214 | $0.00193146 | $0.00164091 | $0.00171607 | $439.33 | $70,116.27 |
| 364 | Dec 14, 2018 | $0.00158781 | $0.00208204 | $0.00152004 | $0.00184024 | $153.63 | $60,149.10 |
| 365 | Dec 13, 2018 | $0.00143516 | $0.00223436 | $0.00143232 | $0.00155817 | $655.58 | $58,605.98 |
GlobalToken Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.02422220 | -0.04% | 0.97% | $15.21 M | 627,967,996 | $1.71 M |
|
|
| 2 | $0.01916685 | 3.12% | -0.71% | $7.16 M | 373,789,868 | $1.62 K |
|
|
| 3 | $0.00002958 | -1.41% | -2.91% | $1.96 M | 66,165,701,728 | $631.81 K |
|
|
| 4 | $0.00736331 | 0.17% | 0.55% | $754.74 K | 102,500,000 | $30.02 K |
|
|
| 5 | $0.00181463 | 0.40% | -0.34% | $514.05 K | 283,282,765 | $33.27 K |
|
|
| 6 | $0.00098700 | -2.68% | -1.93% | $41.49 K | 42,038,227 | $45.20 K |
|
|
| 7 | $0.00014520 | 0.06% | -3.89% | $15.55 K | 107,072,781 | $4.21 |
|
GlobalToken Statistics
Current GlobalToken (GlobalToken) price is 0.000508212 USD. It has a current circulating supply of 90,158,400 GLT coins and a Market Cap of $45,820 USD. GlobalToken stock price is up by (0.31%) today. $74 USD worth of GlobalToken (GLT) has been traded in the past 24 hours. You can follow GlobalToken (GLT)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
GlobalToken Twitter Tweets
Reddit GlobalToken Feeds