GlobalToken
GlobalToken (GLT)
0.00128699 USD (-2.52%)
0.00000013 BTC
Rank
1450
1H
-0.34%
24H
-2.52%
7D
-13.89%

Market Cap

$110,733 USD

Volume (24h)

$229.59 USD

Circulating Supply

86,040,800 GLT

Max Supply

168,000,000 GLT

GlobalToken Latest News

GlobalToken Widget Tool Addon

Customize this widget
Copy Code

About GlobalToken (GLT)

GlobalToken (GLT) is a Proof of Work Multi-Algorithm Coin with help for 30 calculations. A token worked for vendors with moment exchanges and low expenses.


GLT to USD Calculator
GLT
USD

GlobalToken Stock Price Chart

No team data found

GlobalToken Code Progress

GitHub Contributors: 633
GitHub Stars: 11
GitHub Repository: Link
Code Frequency: Link


GlobalTokenGlobalToken (GLT) 3 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 15, 2019 $0.00130137 $0.00180426 $0.00124872 $0.00128445 $236.48 $110,486.51
2 Oct 14, 2019 $0.00173275 $0.00194668 $0.00128837 $0.00129840 $185.98 $111,592.91
3 Oct 13, 2019 $0.00149363 $0.00158892 $0.00133064 $0.00143240 $195.57 $123,008.91
4 Oct 12, 2019 $0.00134574 $0.00157598 $0.00134574 $0.00141519 $65.63 $121,426.39
5 Oct 11, 2019 $0.00171564 $0.00171564 $0.00134627 $0.00136201 $150.53 $116,762.95
6 Oct 10, 2019 $0.00159798 $0.00163035 $0.00144587 $0.00160636 $119.73 $137,597.05
7 Oct 09, 2019 $0.00124547 $0.00166157 $0.00124172 $0.00161699 $107.48 $138,390.62
8 Oct 08, 2019 $0.00165172 $0.00171973 $0.00117057 $0.00125775 $314.04 $107,555.63
9 Oct 07, 2019 $0.00140748 $0.00152756 $0.00139038 $0.00145126 $94.58 $123,998.73
10 Oct 06, 2019 $0.00152990 $0.00166073 $0.00128950 $0.00141112 $242.56 $120,471.12
11 Oct 05, 2019 $0.00173330 $0.00191674 $0.00133586 $0.00162412 $351.8 $138,538.19
12 Oct 04, 2019 $0.00172653 $0.00182875 $0.00158488 $0.00164878 $218.26 $140,524.98
13 Oct 03, 2019 $0.00162717 $0.00253248 $0.00156599 $0.00173566 $564.42 $147,803.89
14 Oct 02, 2019 $0.00178787 $0.00205632 $0.00158961 $0.00159385 $1,091.84 $135,614.69
15 Oct 01, 2019 $0.00329837 $0.00338871 $0.00165999 $0.00184029 $2,343.09 $156,450.69
16 Sep 30, 2019 $0.00293419 $0.00330040 $0.00279301 $0.00327813 $179.42 $278,458.72
17 Sep 29, 2019 $0.00332982 $0.00334794 $0.00286488 $0.00290853 $100.66 $246,853.89
18 Sep 28, 2019 $0.00305124 $0.00334775 $0.00300241 $0.00332148 $160.78 $281,662.88
19 Sep 27, 2019 $0.00296374 $0.00307608 $0.00288003 $0.00304903 $187.6 $258,340.70
20 Sep 26, 2019 $0.00327063 $0.00337040 $0.00285286 $0.00297406 $117.34 $251,777.33
21 Sep 25, 2019 $0.00330190 $0.00338580 $0.00316490 $0.00327967 $110.59 $277,412.81
22 Sep 24, 2019 $0.00388732 $0.00444909 $0.00320640 $0.00335386 $198.08 $283,445.34
23 Sep 23, 2019 $0.00399941 $0.00441938 $0.00381923 $0.00390004 $461.36 $329,318.53
24 Sep 22, 2019 $0.00391139 $0.00394698 $0.00387375 $0.00392553 $168.42 $331,193.50
25 Sep 21, 2019 $0.00408932 $0.00449787 $0.00358613 $0.00391059 $504.62 $329,650.44
26 Sep 20, 2019 $0.00417754 $0.00454717 $0.00392231 $0.00407879 $151.59 $343,536.12
27 Sep 19, 2019 $0.00448714 $0.00491688 $0.00380959 $0.00410093 $282.65 $345,105
28 Sep 18, 2019 $0.00349354 $0.00464135 $0.00337175 $0.00436005 $478.03 $366,607.09
29 Sep 17, 2019 $0.00392711 $0.00446487 $0.00356990 $0.00356990 $461.34 $299,897.59
30 Sep 16, 2019 $0.00386232 $0.00413092 $0.00383927 $0.00386864 $1,574.57 $324,545.88
31 Sep 15, 2019 $0.00385477 $0.00472277 $0.00385477 $0.00386401 $554.36 $323,596.59
32 Sep 14, 2019 $0.00362723 $0.00435637 $0.00362723 $0.00385444 $412.95 $322,238
33 Sep 13, 2019 $0.00395837 $0.00408871 $0.00361580 $0.00361814 $378.87 $301,965.88
34 Sep 12, 2019 $0.00376168 $0.00415281 $0.00376008 $0.00402950 $432.2 $335,729.44
35 Sep 11, 2019 $0.00404312 $0.00409477 $0.00353090 $0.00375436 $808.03 $312,250.25
36 Sep 10, 2019 $0.00382525 $0.00409959 $0.00355055 $0.00404749 $567.92 $336,049.16
37 Sep 09, 2019 $0.00387195 $0.00430861 $0.00359539 $0.00384272 $480.14 $318,467.91
38 Sep 08, 2019 $0.00381167 $0.00387947 $0.00379212 $0.00387331 $256.42 $320,507.75
39 Sep 07, 2019 $0.00395489 $0.00439382 $0.00376427 $0.00381519 $346.01 $338,301
40 Sep 06, 2019 $0.00409119 $0.00468084 $0.00396231 $0.00396484 $379.71 $353,109.53
41 Sep 05, 2019 $0.00382074 $0.00416267 $0.00380372 $0.00410689 $1,098.97 $316,751.56
42 Sep 04, 2019 $0.00405782 $0.00422130 $0.00329211 $0.00381563 $1,333.20 $303,521.19
43 Sep 03, 2019 $0.00442429 $0.00467823 $0.00382682 $0.00426681 $1,201.58 $362,895.44
44 Sep 02, 2019 $0.00401893 $0.00442752 $0.00322029 $0.00441908 $414.91 $322,290.19
45 Sep 01, 2019 $0.00429255 $0.00436968 $0.00400626 $0.00402604 $380.83 $351,024.12
46 Aug 31, 2019 $0.00453047 $0.00479340 $0.00423064 $0.00429871 $372.75 $369,097.59
47 Aug 30, 2019 $0.00454237 $0.00491358 $0.00449574 $0.00449574 $735.87 $369,243.91
48 Aug 29, 2019 $0.00506192 $0.00615795 $0.00438628 $0.00489041 $433.69 $410,826
49 Aug 28, 2019 $0.00585523 $0.00590050 $0.00504769 $0.00512084 $435.31 $474,077.28
50 Aug 27, 2019 $0.00621328 $0.00621328 $0.00580439 $0.00584427 $413.52 $493,371.75
51 Aug 26, 2019 $0.00608252 $0.00636563 $0.00586309 $0.00630845 $1,067.99 $506,107
52 Aug 25, 2019 $0.00639771 $0.00751398 $0.00578846 $0.00604894 $715.04 $606,164.44
53 Aug 24, 2019 $0.00724396 $0.00750619 $0.00601331 $0.00608911 $650.09 $583,511.75
54 Aug 23, 2019 $0.00683834 $0.00714723 $0.00606319 $0.00673922 $1,851.90 $548,429.12
55 Aug 22, 2019 $0.00677539 $0.00800402 $0.00610956 $0.00692782 $1,418.02 $564,842.12
56 Aug 21, 2019 $0.00629437 $0.00651560 $0.00517664 $0.00636691 $935.64 $511,460.84
57 Aug 20, 2019 $0.00656343 $0.00785762 $0.00596759 $0.00626011 $946.56 $530,910.56
58 Aug 19, 2019 $0.00648393 $0.00653934 $0.00537900 $0.00648472 $463.37 $518,820.47
59 Aug 18, 2019 $0.00641948 $0.00650231 $0.00524976 $0.00648132 $977.36 $456,541.62
60 Aug 17, 2019 $0.00598118 $0.00631174 $0.00518645 $0.00630288 $653.83 $471,687.03
61 Aug 16, 2019 $0.00706537 $0.00782642 $0.00601584 $0.00601584 $746.32 $562,984.12
62 Aug 15, 2019 $0.00703664 $0.00715108 $0.00653918 $0.00709965 $1,381.68 $544,239
63 Aug 14, 2019 $0.00700297 $0.01066884 $0.00649519 $0.00649519 $337.52 $551,054
64 Aug 13, 2019 $0.00764626 $0.00801841 $0.00676488 $0.00692355 $706.79 $603,293.12
65 Aug 12, 2019 $0.01038090 $0.01042746 $0.00710557 $0.00757009 $3,529.48 $821,042.06
66 Aug 11, 2019 $0.00888577 $0.01018585 $0.00723559 $0.00843476 $550.02 $651,063.44
67 Aug 10, 2019 $0.01004630 $0.01021339 $0.00888756 $0.00891221 $2,376.71 $791,005.12
68 Aug 09, 2019 $0.00905439 $0.01458909 $0.00896888 $0.01007785 $2,266.18 $708,565.38
69 Aug 08, 2019 $0.01105091 $0.01162734 $0.00863589 $0.00895827 $2,957.22 $839,054.44
70 Aug 07, 2019 $0.01255154 $0.01282705 $0.01006049 $0.01104591 $2,326.02 $1,001,792.38
71 Aug 06, 2019 $0.01191917 $0.01272589 $0.01020167 $0.01272589 $2,912.93 $927,663.62
72 Aug 05, 2019 $0.01556920 $0.01666708 $0.00900200 $0.01136696 $9,155.49 $1,214,673.50
73 Aug 04, 2019 $0.01374974 $0.01732804 $0.00589098 $0.01594245 $5,342.90 $1,072,434.38
74 Aug 03, 2019 $0.01720709 $0.01753305 $0.01302935 $0.01528746 $2,833.15 $1,337,304.62
75 Aug 02, 2019 $0.02094742 $0.02461311 $0.01701103 $0.01735049 $10,473.00 $1,708,736.75
76 Aug 01, 2019 $0.01725442 $0.04096997 $0.01583059 $0.02505178 $3,071.57 $1,330,812.88
77 Jul 31, 2019 $0.01505868 $0.01835648 $0.01385804 $0.01648989 $3,264.05 $1,123,596.50
78 Jul 30, 2019 $0.01655831 $0.01708311 $0.01493828 $0.01542228 $5,165.41 $1,282,176.25
79 Jul 29, 2019 $0.01828397 $0.01912340 $0.01471726 $0.01660480 $5,112.60 $1,277,990.12
80 Jul 28, 2019 $0.01821610 $0.01923966 $0.01438509 $0.01816846 $5,379.79 $1,396,754.12
81 Jul 27, 2019 $0.01743374 $0.02025835 $0.01473019 $0.01796137 $5,383.21 $1,377,159.12
82 Jul 26, 2019 $0.01791720 $0.01835207 $0.01314944 $0.01827872 $6,726.54 $1,358,392.75
83 Jul 25, 2019 $0.01541553 $0.02054801 $0.01337829 $0.01804297 $3,034.83 $1,176,339.12
84 Jul 24, 2019 $0.01207532 $0.01635061 $0.01122603 $0.01545677 $1,413.30 $903,461.31
85 Jul 23, 2019 $0.01241012 $0.01353370 $0.01182304 $0.01210575 $1,991.06 $941,079.88
86 Jul 22, 2019 $0.01215540 $0.01414613 $0.01193536 $0.01221042 $4,602.41 $923,480.81
87 Jul 21, 2019 $0.00918484 $0.01454271 $0.00905465 $0.01200972 $3,596.04 $719,302.44
88 Jul 20, 2019 $0.01127951 $0.01237800 $0.00890986 $0.00973532 $3,394.59 $850,684.50
89 Jul 19, 2019 $0.01170694 $0.01492715 $0.01027404 $0.01126297 $4,269.24 $840,307.44
90 Jul 18, 2019 $0.01051116 $0.01395995 $0.00969975 $0.01176235 $4,959.13 $787,513.12

GlobalToken Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03600806 -0.32% -0.51% $54.83 M 1,522,670,651 $638.94 K Dynamic Trading Rights seven day chart
2 $0.00519209 -0.57% 10.71% $24.89 M 4,794,443,297 $2.72 M FABRK seven day chart
3 $0.21042246 -2.12% 1.04% $14.73 M 70,009,848 $80.00 K BTU Protocol seven day chart
4 $0.03246601 -0.31% -0.81% $8.50 M 261,834,535 $347.38 K Aencoin seven day chart
5 $0.00082212 -0.62% -3.28% $3.37 M 4,095,647,698 $76.31 K Refereum seven day chart
6 $0.32227329 -0.79% -0.81% $1.20 M 3,714,061 $762.88 K SafeInsure seven day chart
7 $0.00192090 1.63% -1.71% $321.22 K 167,223,762 $3.43 K Blockpass seven day chart


* All Date/Time are in UTC time.