GlobalToken
GlobalToken (GLT)
0.00360003 USD (-4.37%)
0.00000040 BTC
Rank
1071
1H
-0.33%
24H
-4.37%
7D
47.24%
Market Cap
$254,782 USD
Volume (24h)
$968.5 USD
Circulating Supply
70,772,200 GLT
Max Supply
168,000,000 GLT

GlobalToken Latest News

GlobalToken Widget Tool Addon

Customize this widget
Copy Code

About GlobalToken (GLT)

GlobalToken (GLT) is a Proof of Work Multi-Algorithm Coin with help for 30 calculations. A token worked for vendors with moment exchanges and low expenses.


GLT to USD Calculator
GLT
USD

GlobalToken Live Price Chart

No team data found

GlobalToken Code Progress

GitHub Contributors: 630
GitHub Stars: 8
GitHub Repository: Link
Code Frequency: Link


GlobalTokenGlobalToken (GLT) 3 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 15, 2019 $0.00286553 $0.00413948 $0.00284066 $0.00413504 $560.9 $200,886.45
2 Jun 14, 2019 $0.00270694 $0.00299789 $0.00268813 $0.00285652 $760.48 $190,276.86
3 Jun 13, 2019 $0.00243842 $0.00366920 $0.00241721 $0.00270786 $269.56 $171,532.17
4 Jun 12, 2019 $0.00244450 $0.00253076 $0.00238692 $0.00243646 $174.08 $170,629.61
5 Jun 11, 2019 $0.00255879 $0.00256173 $0.00239227 $0.00245272 $365.54 $178,592.69
6 Jun 10, 2019 $0.00243386 $0.00269557 $0.00240966 $0.00255219 $192.16 $168,388.50
7 Jun 09, 2019 $0.00258121 $0.00258565 $0.00241190 $0.00243832 $174.17 $180,047.78
8 Jun 08, 2019 $0.00262605 $0.00263994 $0.00253156 $0.00258520 $231.88 $183,383.97
9 Jun 07, 2019 $0.00270739 $0.00270739 $0.00255974 $0.00264148 $100.14 $187,360.83
10 Jun 06, 2019 $0.00309066 $0.00313090 $0.00259622 $0.00269164 $289.83 $214,641.67
11 Jun 05, 2019 $0.00313984 $0.00323045 $0.00260094 $0.00263963 $1,311.51 $218,767.36
12 Jun 04, 2019 $0.00250164 $0.00314468 $0.00242785 $0.00312429 $354.25 $170,343.66
13 Jun 03, 2019 $0.00279110 $0.00279110 $0.00254912 $0.00254912 $432.13 $190,953.16
14 Jun 02, 2019 $0.00281840 $0.00286934 $0.00273758 $0.00279092 $545.43 $193,837.64
15 Jun 01, 2019 $0.00279518 $0.00288764 $0.00276613 $0.00282446 $131.15 $190,455.73
16 May 31, 2019 $0.00281559 $0.00284061 $0.00268602 $0.00279041 $427.4 $192,889.48
17 May 30, 2019 $0.00291588 $0.00305703 $0.00278433 $0.00279807 $285.4 $198,254.34
18 May 29, 2019 $0.00310959 $0.00335678 $0.00285784 $0.00292066 $322.08 $211,424.41
19 May 28, 2019 $0.00313703 $0.00314504 $0.00277692 $0.00294289 $1,354.85 $213,301.14
20 May 27, 2019 $0.00286583 $0.00355861 $0.00271664 $0.00314330 $455.28 $196,323.42
21 May 26, 2019 $0.00256306 $0.00272322 $0.00246147 $0.00271921 $219.71 $173,867.56
22 May 25, 2019 $0.00254254 $0.00258864 $0.00253339 $0.00256609 $128.6 $171,845.73
23 May 24, 2019 $0.00259322 $0.00261193 $0.00249785 $0.00253938 $829.28 $174,557.78
24 May 23, 2019 $0.00251174 $0.00332898 $0.00249961 $0.00260339 $523.74 $169,086.06
25 May 22, 2019 $0.00271812 $0.00272288 $0.00250147 $0.00254202 $350.83 $182,603.83
26 May 21, 2019 $0.00270767 $0.00285221 $0.00257356 $0.00272650 $458.28 $180,479.47
27 May 20, 2019 $0.00277059 $0.00277059 $0.00253531 $0.00269927 $550.33 $184,310.94
28 May 19, 2019 $0.00252249 $0.00279342 $0.00252249 $0.00278747 $436.84 $168,401.36
29 May 18, 2019 $0.00256716 $0.00259952 $0.00247798 $0.00252168 $1,287.89 $169,875.19
30 May 17, 2019 $0.00274462 $0.00335862 $0.00232872 $0.00325067 $1,015.51 $182,652.86
31 May 16, 2019 $0.00268542 $0.00274033 $0.00249847 $0.00274033 $1,060.54 $179,001.22
32 May 15, 2019 $0.00262249 $0.00270065 $0.00247159 $0.00268390 $395.68 $175,607.64
33 May 14, 2019 $0.00350242 $0.00350242 $0.00210787 $0.00259849 $3,344.28 $140,767.72
34 May 13, 2019 $0.00187057 $0.00278319 $0.00185442 $0.00268368 $524.05 $121,988.80
35 May 12, 2019 $0.00202308 $0.00217741 $0.00185390 $0.00185862 $637.04 $137,223.84
36 May 11, 2019 $0.00171397 $0.00214909 $0.00170182 $0.00205672 $323.19 $112,793.98
37 May 10, 2019 $0.00227917 $0.00230792 $0.00167883 $0.00178169 $1,251.81 $149,065.25
38 May 09, 2019 $0.00204204 $0.00227872 $0.00149589 $0.00227083 $280.36 $133,120.64
39 May 08, 2019 $0.00141616 $0.00180032 $0.00141125 $0.00180032 $183.16 $92,079.56
40 May 07, 2019 $0.00132697 $0.00146686 $0.00132697 $0.00145357 $249.47 $93,858.98
41 May 06, 2019 $0.00183485 $0.00183739 $0.00129497 $0.00132877 $330.8 $118,925.58
42 May 05, 2019 $0.00136301 $0.00184976 $0.00134818 $0.00183797 $81.82 $87,131.76
43 May 04, 2019 $0.00138572 $0.00141554 $0.00135376 $0.00137013 $64.62 $90,198.39
44 May 03, 2019 $0.00126403 $0.00133672 $0.00122509 $0.00132659 $1,118.17 $81,259.73
45 May 02, 2019 $0.00133847 $0.00134245 $0.00123687 $0.00126583 $123.23 $86,182.63
46 May 01, 2019 $0.00130790 $0.00137506 $0.00129809 $0.00133717 $97.39 $84,075.08
47 Apr 30, 2019 $0.00130025 $0.00133894 $0.00129518 $0.00131007 $104.07 $83,178.85
48 Apr 29, 2019 $0.00130254 $0.00131224 $0.00128796 $0.00129895 $88.5 $83,003.23
49 Apr 28, 2019 $0.00167770 $0.00168380 $0.00122442 $0.00130062 $308.18 $106,822.98
50 Apr 27, 2019 $0.00173012 $0.00173629 $0.00125369 $0.00168930 $491.07 $110,224.13
51 Apr 26, 2019 $0.00113525 $0.00119866 $0.00112957 $0.00115128 $217.91 $71,582.56
52 Apr 25, 2019 $0.00135997 $0.00136458 $0.00112330 $0.00113590 $418.98 $86,145.87
53 Apr 24, 2019 $0.00160188 $0.00160667 $0.00134835 $0.00135614 $114.77 $101,276.96
54 Apr 23, 2019 $0.00139614 $0.00165313 $0.00139216 $0.00160640 $265.14 $87,688.96
55 Apr 22, 2019 $0.00156569 $0.00156707 $0.00137368 $0.00139486 $109.91 $98,305.13
56 Apr 21, 2019 $0.00183487 $0.00184160 $0.00154458 $0.00156342 $374.66 $115,156.41
57 Apr 20, 2019 $0.00157600 $0.00185643 $0.00156121 $0.00183015 $187.69 $98,561.06
58 Apr 19, 2019 $0.00164613 $0.00205031 $0.00154961 $0.00157888 $224.67 $102,413.38
59 Apr 18, 2019 $0.00130780 $0.00208510 $0.00130750 $0.00164489 $318.6 $81,483.94
60 Apr 17, 2019 $0.00166397 $0.00167747 $0.00124546 $0.00130102 $298.17 $104,066.74
61 Apr 16, 2019 $0.00111388 $0.00166382 $0.00111305 $0.00166266 $87.87 $68,987.30
62 Apr 15, 2019 $0.00113628 $0.00116537 $0.00109937 $0.00111701 $84.19 $70,251.09
63 Apr 14, 2019 $0.00112576 $0.00114208 $0.00109635 $0.00113223 $162.96 $69,622.06
64 Apr 13, 2019 $0.00111313 $0.00114609 $0.00107516 $0.00112790 $65.87 $68,398.30
65 Apr 12, 2019 $0.00119277 $0.00119551 $0.00109943 $0.00111542 $46.68 $72,864.29
66 Apr 11, 2019 $0.00127690 $0.00127938 $0.00118806 $0.00119414 $155.91 $78,244.46
67 Apr 10, 2019 $0.00118629 $0.00130488 $0.00118342 $0.00127147 $106.54 $72,263.52
68 Apr 09, 2019 $0.00116870 $0.00130301 $0.00114753 $0.00118778 $70.82 $70,789.43
69 Apr 08, 2019 $0.00119303 $0.00121965 $0.00113882 $0.00116465 $575.43 $72,849.62
70 Apr 07, 2019 $0.00116308 $0.00154461 $0.00109164 $0.00119802 $124.15 $70,552.86
71 Apr 06, 2019 $0.00229055 $0.00258489 $0.00115904 $0.00116093 $193.47 $138,308.62
72 Apr 05, 2019 $0.00117093 $0.00268001 $0.00116561 $0.00228985 $101.15 $71,072.12
73 Apr 04, 2019 $0.00142181 $0.00144973 $0.00113987 $0.00117240 $84.91 $85,252.70
74 Apr 03, 2019 $0.00112292 $0.00149854 $0.00112292 $0.00141457 $496.04 $67,794.92
75 Apr 02, 2019 $0.00131328 $0.00141225 $0.00103895 $0.00111741 $196.74 $78,716.59
76 Apr 01, 2019 $0.00105044 $0.00137923 $0.00104815 $0.00131388 $91.42 $62,789.08
77 Mar 31, 2019 $0.00097837 $0.00118817 $0.00095303 $0.00105105 $215.29 $58,336.80
78 Mar 30, 2019 $0.00118502 $0.00127342 $0.00097555 $0.00097755 $215.09 $58,279.00
79 Mar 29, 2019 $0.00146123 $0.00146912 $0.00117954 $0.00118642 $143.27 $86,712.98
80 Mar 28, 2019 $0.00123127 $0.00146488 $0.00119777 $0.00144973 $142.12 $86,011.65
81 Mar 27, 2019 $0.00143365 $0.00145062 $0.00117631 $0.00123016 $103.38 $72,805.77
82 Mar 26, 2019 $0.00119385 $0.00143018 $0.00118335 $0.00143018 $119.11 $84,439.15
83 Mar 25, 2019 $0.00120326 $0.00121133 $0.00118544 $0.00119595 $261.63 $70,410.91
84 Mar 24, 2019 $0.00123516 $0.00139072 $0.00119796 $0.00120199 $158.07 $70,497.75
85 Mar 23, 2019 $0.00126401 $0.00133219 $0.00122106 $0.00123553 $66.36 $72,200.70
86 Mar 22, 2019 $0.00125905 $0.00158192 $0.00122025 $0.00126059 $120.29 $73,783.30
87 Mar 21, 2019 $0.00127838 $0.00149217 $0.00125064 $0.00126656 $109.8 $73,574.71
88 Mar 20, 2019 $0.00137269 $0.00137462 $0.00123271 $0.00127726 $156.07 $76,719.44
89 Mar 19, 2019 $0.00132756 $0.00141598 $0.00128536 $0.00137437 $386.21 $76,878.77
90 Mar 18, 2019 $0.00131870 $0.00202416 $0.00128028 $0.00144443 $325.34 $83,630.28

GlobalToken Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02138916 0.06% -3.97% $1.97 M 92,147,500 $1.57 K WeTrust seven day chart
2 $0.00090127 0.15% -2.90% $108.28 K 120,140,384 $1.90 K Blocklancer seven day chart
3 $0.07869697 0.00% 3.11% $1.07 M 13,600,388 $? Darcrus seven day chart
4 $0.00000264 -0.00% 0.00% $30.55 K 11,551,907,115 $? EZOOW seven day chart
5 $0.00289487 -0.03% -6.92% $0.00 ? $9.34 K CENTERCOIN seven day chart
6 $0.00941601 0.14% 4.48% $0.00 ? $57.02 Bubble seven day chart
7 $0.00923198 0.00% 0.00% $0.00 ? $? TCOIN seven day chart


* All Date/Time are in UTC time.