GlobalToken (GLT) Price in USD with Live Chart & Market Cap


GlobalToken

GlobalToken (GLT)

0.00048669 USD (1.24%)
0.00000005 BTC
Rank
1654
1H
1.12%
24H
1.24%
7D
26.02%

Market Cap

$49,928.60 USD

Volume (24h)

$72.88 USD

Circulating Supply

102,588,000 GLT

Max Supply

168,000,000 GLT

GlobalToken Latest News

GlobalToken Widget Tool Addon

Customize this widget
Copy Code

About GlobalToken (GLT)

GlobalToken (GLT) is a Proof of Work Multi-Algorithm Coin with help for 30 calculations. A token worked for vendors with moment exchanges and low expenses.


GLT to USD Calculator
GLT
USD

GlobalToken Stock Price Chart

No team data found

GlobalToken Code Progress

GitHub Contributors: 633
GitHub Stars: 11
GitHub Repository: Link
Code Frequency: Link


GlobalTokenGlobalToken (GLT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 04, 2020 $0.00052779 $0.00071315 $0.00044009 $0.00047598 $357.61 $48,801.10
2 Jun 03, 2020 $0.00037889 $0.00080199 $0.00037889 $0.00060392 $360.06 $61,878.46
3 Jun 02, 2020 $0.00047382 $0.00075419 $0.00030088 $0.00032502 $156 $33,281.74
4 Jun 01, 2020 $0.00046921 $0.00069839 $0.00037429 $0.00045601 $320.72 $46,662.86
5 May 31, 2020 $0.00048407 $0.00048407 $0.00039853 $0.00046825 $241.43 $47,881.20
6 May 30, 2020 $0.00037746 $0.00050394 $0.00028683 $0.00048041 $1,916.14 $49,093.54
7 May 29, 2020 $0.00029428 $0.00047116 $0.00029390 $0.00037694 $213.61 $38,493.58
8 May 28, 2020 $0.00027568 $0.00030553 $0.00027493 $0.00030126 $463.17 $30,745.40
9 May 27, 2020 $0.00026494 $0.00036708 $0.00026494 $0.00027259 $433.09 $27,801.24
10 May 26, 2020 $0.00026726 $0.00052825 $0.00026271 $0.00026474 $144.08 $26,982.43
11 May 25, 2020 $0.00036970 $0.00044136 $0.00019711 $0.00026729 $106.52 $27,225.70
12 May 24, 2020 $0.00039191 $0.00047781 $0.00028111 $0.00038218 $12.08 $38,901.65
13 May 23, 2020 $0.00036747 $0.00054399 $0.00030168 $0.00036854 $217.28 $37,488.14
14 May 22, 2020 $0.00036267 $0.00036913 $0.00036053 $0.00036856 $192.29 $37,464.12
15 May 21, 2020 $0.00038079 $0.00063250 $0.00035427 $0.00036569 $219.53 $37,146.58
16 May 20, 2020 $0.00038934 $0.00047924 $0.00037784 $0.00038151 $29.5 $38,727.95
17 May 19, 2020 $0.00039019 $0.00039409 $0.00038224 $0.00038909 $11.73 $39,470.60
18 May 18, 2020 $0.00038689 $0.00039638 $0.00028734 $0.00039004 $10.11 $39,539.29
19 May 17, 2020 $0.00039027 $0.00039764 $0.00028608 $0.00038746 $1,995.25 $39,252.00
20 May 16, 2020 $0.00046980 $0.00057328 $0.00038896 $0.00039159 $11.74 $39,641.95
21 May 15, 2020 $0.00049019 $0.00058613 $0.00046329 $0.00047398 $27.67 $47,950.30
22 May 14, 2020 $0.00037468 $0.00059037 $0.00037443 $0.00049019 $61.63 $49,555.49
23 May 13, 2020 $0.00044006 $0.00045304 $0.00036453 $0.00037392 $10.18 $37,774.08
24 May 12, 2020 $0.00043006 $0.00044635 $0.00025858 $0.00044012 $253.95 $44,433.05
25 May 11, 2020 $0.00034733 $0.00043400 $0.00025741 $0.00034386 $2,442.94 $34,690.68
26 May 10, 2020 $0.00038301 $0.00047930 $0.00025650 $0.00026480 $1,876.63 $26,696.79
27 May 09, 2020 $0.00048444 $0.00049835 $0.00028993 $0.00048274 $2,736.68 $48,636.91
28 May 08, 2020 $0.00059388 $0.00069835 $0.00039730 $0.00048909 $2,212.59 $49,244.07
29 May 07, 2020 $0.00056560 $0.00067493 $0.00048834 $0.00058476 $2,068.69 $58,834.58
30 May 06, 2020 $0.00053955 $0.00067117 $0.00053735 $0.00064675 $1,344.54 $65,024.09

GlobalToken Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.41405645 -0.65% -2.46% $61.53 M 148,594,999 $2.15 M Unibright seven day chart
2 $0.00405914 -1.60% 2.24% $1.44 M 354,666,702 $14.00 K DAEX seven day chart
3 $0.00728745 0.02% -14.37% $860.58 K 118,090,511 $57.49 Leverj seven day chart
4 $0.00009327 0.27% -33.20% $218.03 K 2,337,584,182 $1.99 K Ubricoin seven day chart
5 $0.00212752 -0.09% -7.30% $8.30 K 3,899,312 $635.90 Electrum Dark seven day chart
6 $0.27086488 4.16% 5.17% $0.00 ? $1.13 M Keystone of Opportunity & Knowledge seven day chart
7 $0.00010661 -0.17% 1.86% $0.00 ? $15.54 K Intelligent Investment Chain seven day chart


* All Date/Time are in UTC time.