GlobalToken
GlobalToken (GLT)
0.00394609 USD (0.9%)
0.00000041 BTC
Rank
1196
1H
0.11%
24H
0.9%
7D
-0.49%

Market Cap

$333,176 USD

Volume (24h)

$442.09 USD

Circulating Supply

84,432,000 GLT

Max Supply

168,000,000 GLT

GlobalToken Latest News

GlobalToken Widget Tool Addon

Customize this widget
Copy Code

About GlobalToken (GLT)

GlobalToken (GLT) is a Proof of Work Multi-Algorithm Coin with help for 30 calculations. A token worked for vendors with moment exchanges and low expenses.


GLT to USD Calculator
GLT
USD

GlobalToken Stock Price Chart

No team data found

GlobalToken Code Progress

GitHub Contributors: 630
GitHub Stars: 9
GitHub Repository: Link
Code Frequency: Link


GlobalTokenGlobalToken (GLT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $0.00391139 $0.00394698 $0.00387375 $0.00392553 $168.42 $331,193.50
2 Sep 21, 2019 $0.00408932 $0.00449787 $0.00358613 $0.00391059 $504.62 $329,650.44
3 Sep 20, 2019 $0.00417754 $0.00454717 $0.00392231 $0.00407879 $151.59 $343,536.12
4 Sep 19, 2019 $0.00448714 $0.00491688 $0.00380959 $0.00410093 $282.65 $345,105
5 Sep 18, 2019 $0.00349354 $0.00464135 $0.00337175 $0.00436005 $478.03 $366,607.09
6 Sep 17, 2019 $0.00392711 $0.00446487 $0.00356990 $0.00356990 $461.34 $299,897.59
7 Sep 16, 2019 $0.00386232 $0.00413092 $0.00383927 $0.00386864 $1,574.57 $324,545.88
8 Sep 15, 2019 $0.00385477 $0.00472277 $0.00385477 $0.00386401 $554.36 $323,596.59
9 Sep 14, 2019 $0.00362723 $0.00435637 $0.00362723 $0.00385444 $412.95 $322,238
10 Sep 13, 2019 $0.00395837 $0.00408871 $0.00361580 $0.00361814 $378.87 $301,965.88
11 Sep 12, 2019 $0.00376168 $0.00415281 $0.00376008 $0.00402950 $432.2 $335,729.44
12 Sep 11, 2019 $0.00404312 $0.00409477 $0.00353090 $0.00375436 $808.03 $312,250.25
13 Sep 10, 2019 $0.00382525 $0.00409959 $0.00355055 $0.00404749 $567.92 $336,049.16
14 Sep 09, 2019 $0.00387195 $0.00430861 $0.00359539 $0.00384272 $480.14 $318,467.91
15 Sep 08, 2019 $0.00381167 $0.00387947 $0.00379212 $0.00387331 $256.42 $320,507.75
16 Sep 07, 2019 $0.00395489 $0.00439382 $0.00376427 $0.00381519 $346.01 $338,301
17 Sep 06, 2019 $0.00409119 $0.00468084 $0.00396231 $0.00396484 $379.71 $353,109.53
18 Sep 05, 2019 $0.00382074 $0.00416267 $0.00380372 $0.00410689 $1,098.97 $316,751.56
19 Sep 04, 2019 $0.00405782 $0.00422130 $0.00329211 $0.00381563 $1,333.20 $303,521.19
20 Sep 03, 2019 $0.00442429 $0.00467823 $0.00382682 $0.00426681 $1,201.58 $362,895.44
21 Sep 02, 2019 $0.00401893 $0.00442752 $0.00322029 $0.00441908 $414.91 $322,290.19
22 Sep 01, 2019 $0.00429255 $0.00436968 $0.00400626 $0.00402604 $380.83 $351,024.12
23 Aug 31, 2019 $0.00453047 $0.00479340 $0.00423064 $0.00429871 $372.75 $369,097.59
24 Aug 30, 2019 $0.00454237 $0.00491358 $0.00449574 $0.00449574 $735.87 $369,243.91
25 Aug 29, 2019 $0.00506192 $0.00615795 $0.00438628 $0.00489041 $433.69 $410,826
26 Aug 28, 2019 $0.00585523 $0.00590050 $0.00504769 $0.00512084 $435.31 $474,077.28
27 Aug 27, 2019 $0.00621328 $0.00621328 $0.00580439 $0.00584427 $413.52 $493,371.75
28 Aug 26, 2019 $0.00608252 $0.00636563 $0.00586309 $0.00630845 $1,067.99 $506,107
29 Aug 25, 2019 $0.00639771 $0.00751398 $0.00578846 $0.00604894 $715.04 $606,164.44
30 Aug 24, 2019 $0.00724396 $0.00750619 $0.00601331 $0.00608911 $650.09 $583,511.75

GlobalToken Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00276380 0.10% 2.08% $2.80 M 1,012,146,906 $414.57 BitBay seven day chart
2 $0.00001588 -1.76% -6.34% $1.45 M 91,090,814,961 $26.24 K eXPerience Chain seven day chart
3 $0.00443409 0.00% 0.00% $523.62 K 118,090,511 $? Leverj seven day chart
4 $0.00009871 0.11% -1.56% $378.25 K 3,832,004,075 $40.87 Uniform Fiscal Object seven day chart
5 $0.00911020 -0.10% -28.52% $350.74 K 38,500,000 $221.42 Olympus Labs seven day chart
6 $0.04594918 -6.69% -10.88% $321.66 K 7,000,442 $575.44 Zero seven day chart
7 $0.00005138 2.72% 3.87% $265.86 K 5,174,571,479 $137.62 K Ethereum Gold Project seven day chart


* All Date/Time are in UTC time.