×
GlobalToken GlobalToken (GLT)
0.00248761 USD (-13.09%)
0.00000063 BTC

Share Watch
1 hour
0.99%
24 hours
-13.09%
7 days
-21.83%
Market Cap
$134,917 USD
Volume (24h)
$361.33 USD
Circulating Supply
54,235,400 GLT
Total Supply
54,235,400 GLT
Max Supply
168,000,000 GLT
GLT
USD

GlobalTokenGlobalToken (GLT) 30 Days Historical Price Data

GlobalToken Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 20, 2019 $0.00357738 $0.00360390 $0.00242185 $0.00308570 $1,240.26
2 Feb 19, 2019 $0.00304468 $0.00370348 $0.00285611 $0.00359090 $875.89
3 Feb 18, 2019 $0.00305627 $0.00309650 $0.00289272 $0.00304124 $625.87
4 Feb 17, 2019 $0.00310377 $0.00341875 $0.00296710 $0.00303982 $549.84
5 Feb 16, 2019 $0.00314919 $0.00318208 $0.00309978 $0.00310518 $642.34
6 Feb 15, 2019 $0.00329876 $0.00351819 $0.00314169 $0.00314830 $1,831.18
7 Feb 14, 2019 $0.00284899 $0.00434506 $0.00281369 $0.00330256 $385.29
8 Feb 13, 2019 $0.00312881 $0.00315982 $0.00284101 $0.00284619 $513.59
9 Feb 12, 2019 $0.00334390 $0.00386689 $0.00303826 $0.00312513 $478.23
10 Feb 11, 2019 $0.00305317 $0.00404141 $0.00300450 $0.00334391 $1,080.37
11 Feb 10, 2019 $0.00277917 $0.00440048 $0.00272638 $0.00304410 $542.21
12 Feb 09, 2019 $0.00300826 $0.00300826 $0.00273999 $0.00277316 $672.71
13 Feb 08, 2019 $0.00312531 $0.00341762 $0.00297937 $0.00299144 $734.55
14 Feb 07, 2019 $0.00313602 $0.00318079 $0.00311781 $0.00312586 $581.78
15 Feb 06, 2019 $0.00328668 $0.00349926 $0.00312247 $0.00313666 $362.36
16 Feb 05, 2019 $0.00326797 $0.00352307 $0.00323111 $0.00326788 $320.09
17 Feb 04, 2019 $0.00326543 $0.00361123 $0.00324493 $0.00328258 $616.8
18 Feb 03, 2019 $0.00339749 $0.00377137 $0.00323914 $0.00325743 $487.32
19 Feb 02, 2019 $0.00342494 $0.00389921 $0.00335581 $0.00337392 $429.09
20 Feb 01, 2019 $0.00331029 $0.00423915 $0.00328159 $0.00345008 $634.71
21 Jan 31, 2019 $0.00335040 $0.00350790 $0.00327812 $0.00331384 $827.04
22 Jan 30, 2019 $0.00364555 $0.00378813 $0.00340822 $0.00340822 $1,110.98
23 Jan 29, 2019 $0.00346552 $0.00378852 $0.00337408 $0.00365380 $562.35
24 Jan 28, 2019 $0.00371753 $0.00444261 $0.00341174 $0.00363192 $1,003.96
25 Jan 27, 2019 $0.00377911 $0.00554225 $0.00349711 $0.00372365 $1,100.30
26 Jan 26, 2019 $0.00472968 $0.00478780 $0.00374724 $0.00374724 $1,034.75
27 Jan 25, 2019 $0.00481481 $0.00481999 $0.00468841 $0.00473086 $723.24
28 Jan 24, 2019 $0.00476691 $0.00490959 $0.00474166 $0.00481090 $532.8
29 Jan 23, 2019 $0.00494180 $0.00542165 $0.00474035 $0.00476666 $626.16
30 Jan 22, 2019 $0.00458328 $0.00599156 $0.00455230 $0.00494868 $1,350.94

* All Date/Time are in UTC time.