GlobalToken GlobalToken (GLT)
0.00142108 USD (-22.51%)
0.00000027 BTC

Share Watch
1 hour
-6.58%
24 hours
-22.51%
7 days
24.66%
Market Cap
$89,245.80 USD
Volume (24h)
$211.42 USD
Circulating Supply
62,801,600 GLT
Total Supply
62,801,600 GLT
Max Supply
168,000,000 GLT
GLT
USD

GlobalTokenGlobalToken (GLT) 30 Days Historical Price Data

GlobalToken Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 21, 2019 $0.00183487 $0.00184160 $0.00154458 $0.00156342 $374.66
2 Apr 20, 2019 $0.00157600 $0.00185643 $0.00156121 $0.00183015 $187.69
3 Apr 19, 2019 $0.00164613 $0.00205031 $0.00154961 $0.00157888 $224.67
4 Apr 18, 2019 $0.00130780 $0.00208510 $0.00130750 $0.00164489 $318.6
5 Apr 17, 2019 $0.00166397 $0.00167747 $0.00124546 $0.00130102 $298.17
6 Apr 16, 2019 $0.00111388 $0.00166382 $0.00111305 $0.00166266 $87.87
7 Apr 15, 2019 $0.00113628 $0.00116537 $0.00109937 $0.00111701 $84.19
8 Apr 14, 2019 $0.00112576 $0.00114208 $0.00109635 $0.00113223 $162.96
9 Apr 13, 2019 $0.00111313 $0.00114609 $0.00107516 $0.00112790 $65.87
10 Apr 12, 2019 $0.00119277 $0.00119551 $0.00109943 $0.00111542 $46.68
11 Apr 11, 2019 $0.00127690 $0.00127938 $0.00118806 $0.00119414 $155.91
12 Apr 10, 2019 $0.00118629 $0.00130488 $0.00118342 $0.00127147 $106.54
13 Apr 09, 2019 $0.00116870 $0.00130301 $0.00114753 $0.00118778 $70.82
14 Apr 08, 2019 $0.00119303 $0.00121965 $0.00113882 $0.00116465 $575.43
15 Apr 07, 2019 $0.00116308 $0.00154461 $0.00109164 $0.00119802 $124.15
16 Apr 06, 2019 $0.00229055 $0.00258489 $0.00115904 $0.00116093 $193.47
17 Apr 05, 2019 $0.00117093 $0.00268001 $0.00116561 $0.00228985 $101.15
18 Apr 04, 2019 $0.00142181 $0.00144973 $0.00113987 $0.00117240 $84.91
19 Apr 03, 2019 $0.00112292 $0.00149854 $0.00112292 $0.00141457 $496.04
20 Apr 02, 2019 $0.00131328 $0.00141225 $0.00103895 $0.00111741 $196.74
21 Apr 01, 2019 $0.00105044 $0.00137923 $0.00104815 $0.00131388 $91.42
22 Mar 31, 2019 $0.00097837 $0.00118817 $0.00095303 $0.00105105 $215.29
23 Mar 30, 2019 $0.00118502 $0.00127342 $0.00097555 $0.00097755 $215.09
24 Mar 29, 2019 $0.00146123 $0.00146912 $0.00117954 $0.00118642 $143.27
25 Mar 28, 2019 $0.00123127 $0.00146488 $0.00119777 $0.00144973 $142.12
26 Mar 27, 2019 $0.00143365 $0.00145062 $0.00117631 $0.00123016 $103.38
27 Mar 26, 2019 $0.00119385 $0.00143018 $0.00118335 $0.00143018 $119.11
28 Mar 25, 2019 $0.00120326 $0.00121133 $0.00118544 $0.00119595 $261.63
29 Mar 24, 2019 $0.00123516 $0.00139072 $0.00119796 $0.00120199 $158.07
30 Mar 23, 2019 $0.00126401 $0.00133219 $0.00122106 $0.00123553 $66.36

* All Date/Time are in UTC time.