GlobalToken
GlobalToken (GLT)
0.00360562 USD (4.29%)
0.00000040 BTC
Rank
1070
1H
0.2%
24H
4.29%
7D
47.43%
Market Cap
$255,162 USD
Volume (24h)
$1,357.01 USD
Circulating Supply
70,767,800 GLT
Max Supply
168,000,000 GLT

GlobalToken Latest News

GlobalToken Widget Tool Addon

Customize this widget
Copy Code

About GlobalToken (GLT)

GlobalToken (GLT) is a Proof of Work Multi-Algorithm Coin with help for 30 calculations. A token worked for vendors with moment exchanges and low expenses.


GLT to USD Calculator
GLT
USD

GlobalToken Live Price Chart

No team data found

GlobalToken Code Progress

GitHub Contributors: 630
GitHub Stars: 8
GitHub Repository: Link
Code Frequency: Link


GlobalTokenGlobalToken (GLT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 15, 2019 $0.00286553 $0.00413948 $0.00284066 $0.00413504 $560.9 $200,886.45
2 Jun 14, 2019 $0.00270694 $0.00299789 $0.00268813 $0.00285652 $760.48 $190,276.86
3 Jun 13, 2019 $0.00243842 $0.00366920 $0.00241721 $0.00270786 $269.56 $171,532.17
4 Jun 12, 2019 $0.00244450 $0.00253076 $0.00238692 $0.00243646 $174.08 $170,629.61
5 Jun 11, 2019 $0.00255879 $0.00256173 $0.00239227 $0.00245272 $365.54 $178,592.69
6 Jun 10, 2019 $0.00243386 $0.00269557 $0.00240966 $0.00255219 $192.16 $168,388.50
7 Jun 09, 2019 $0.00258121 $0.00258565 $0.00241190 $0.00243832 $174.17 $180,047.78
8 Jun 08, 2019 $0.00262605 $0.00263994 $0.00253156 $0.00258520 $231.88 $183,383.97
9 Jun 07, 2019 $0.00270739 $0.00270739 $0.00255974 $0.00264148 $100.14 $187,360.83
10 Jun 06, 2019 $0.00309066 $0.00313090 $0.00259622 $0.00269164 $289.83 $214,641.67
11 Jun 05, 2019 $0.00313984 $0.00323045 $0.00260094 $0.00263963 $1,311.51 $218,767.36
12 Jun 04, 2019 $0.00250164 $0.00314468 $0.00242785 $0.00312429 $354.25 $170,343.66
13 Jun 03, 2019 $0.00279110 $0.00279110 $0.00254912 $0.00254912 $432.13 $190,953.16
14 Jun 02, 2019 $0.00281840 $0.00286934 $0.00273758 $0.00279092 $545.43 $193,837.64
15 Jun 01, 2019 $0.00279518 $0.00288764 $0.00276613 $0.00282446 $131.15 $190,455.73
16 May 31, 2019 $0.00281559 $0.00284061 $0.00268602 $0.00279041 $427.4 $192,889.48
17 May 30, 2019 $0.00291588 $0.00305703 $0.00278433 $0.00279807 $285.4 $198,254.34
18 May 29, 2019 $0.00310959 $0.00335678 $0.00285784 $0.00292066 $322.08 $211,424.41
19 May 28, 2019 $0.00313703 $0.00314504 $0.00277692 $0.00294289 $1,354.85 $213,301.14
20 May 27, 2019 $0.00286583 $0.00355861 $0.00271664 $0.00314330 $455.28 $196,323.42
21 May 26, 2019 $0.00256306 $0.00272322 $0.00246147 $0.00271921 $219.71 $173,867.56
22 May 25, 2019 $0.00254254 $0.00258864 $0.00253339 $0.00256609 $128.6 $171,845.73
23 May 24, 2019 $0.00259322 $0.00261193 $0.00249785 $0.00253938 $829.28 $174,557.78
24 May 23, 2019 $0.00251174 $0.00332898 $0.00249961 $0.00260339 $523.74 $169,086.06
25 May 22, 2019 $0.00271812 $0.00272288 $0.00250147 $0.00254202 $350.83 $182,603.83
26 May 21, 2019 $0.00270767 $0.00285221 $0.00257356 $0.00272650 $458.28 $180,479.47
27 May 20, 2019 $0.00277059 $0.00277059 $0.00253531 $0.00269927 $550.33 $184,310.94
28 May 19, 2019 $0.00252249 $0.00279342 $0.00252249 $0.00278747 $436.84 $168,401.36
29 May 18, 2019 $0.00256716 $0.00259952 $0.00247798 $0.00252168 $1,287.89 $169,875.19
30 May 17, 2019 $0.00274462 $0.00335862 $0.00232872 $0.00325067 $1,015.51 $182,652.86

GlobalToken Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07203951 -0.14% 0.01% $20.51 M 284,742,628 $302.03 K PressOne seven day chart
2 $0.00235296 0.45% -5.03% $13.63 M 5,791,080,552 $2.35 M Nucleus Vision seven day chart
3 $0.72980128 -0.12% -0.11% $1.63 M 2,227,000 $5.93 M 1SG seven day chart
4 $0.00561932 -8.72% -20.33% $13.96 K 2,484,450 $81.05 Italo seven day chart
5 $0.00020712 0.00% 0.00% $9.90 K 47,776,744 $? UltraCoin seven day chart
6 $0.02132947 1.33% -1.58% $0.00 ? $17.90 M Harmony seven day chart
7 $0.00000093 0.02% -32.12% $0.00 ? $1.90 K One DEX seven day chart


* All Date/Time are in UTC time.