×
GlobalToken GlobalToken (GLT)
0.00243979 USD (-32%)
0.00000061 BTC

Share Watch
1 hour
-0.06%
24 hours
-32%
7 days
-17.33%
Market Cap
$132,228 USD
Volume (24h)
$355.59 USD
Circulating Supply
54,196,700 GLT
Total Supply
54,196,700 GLT
Max Supply
168,000,000 GLT
GLT
USD

GlobalTokenGlobalToken (GLT) 7 Days Historical Price Data

GlobalToken Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 20, 2019 $0.00357738 $0.00360390 $0.00242185 $0.00308570 $1,240.26
2 Feb 19, 2019 $0.00304468 $0.00370348 $0.00285611 $0.00359090 $875.89
3 Feb 18, 2019 $0.00305627 $0.00309650 $0.00289272 $0.00304124 $625.87
4 Feb 17, 2019 $0.00310377 $0.00341875 $0.00296710 $0.00303982 $549.84
5 Feb 16, 2019 $0.00314919 $0.00318208 $0.00309978 $0.00310518 $642.34
6 Feb 15, 2019 $0.00329876 $0.00351819 $0.00314169 $0.00314830 $1,831.18
7 Feb 14, 2019 $0.00284899 $0.00434506 $0.00281369 $0.00330256 $385.29

* All Date/Time are in UTC time.