GlobalToken GlobalToken (GLT)
0.00157691 USD (-0.24%)
0.00000030 BTC

Share Watch
1 hour
0.1%
24 hours
-0.24%
7 days
43.53%
Market Cap
$98,545.10 USD
Volume (24h)
$128.91 USD
Circulating Supply
62,492,400 GLT
Total Supply
62,492,400 GLT
Max Supply
168,000,000 GLT
GLT
USD

GlobalTokenGlobalToken (GLT) 7 Days Historical Price Data

GlobalToken Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 19, 2019 $0.00164613 $0.00205031 $0.00154961 $0.00157888 $224.67
2 Apr 18, 2019 $0.00130780 $0.00208510 $0.00130750 $0.00164489 $318.6
3 Apr 17, 2019 $0.00166397 $0.00167747 $0.00124546 $0.00130102 $298.17
4 Apr 16, 2019 $0.00111388 $0.00166382 $0.00111305 $0.00166266 $87.87
5 Apr 15, 2019 $0.00113628 $0.00116537 $0.00109937 $0.00111701 $84.19
6 Apr 14, 2019 $0.00112576 $0.00114208 $0.00109635 $0.00113223 $162.96
7 Apr 13, 2019 $0.00111313 $0.00114609 $0.00107516 $0.00112790 $65.87

* All Date/Time are in UTC time.