GlobalToken
GlobalToken (GLT)
0.00050733 USD (-1.1%)
0.00000005 BTC
Rank
1580
1H
-0.09%
24H
-1.1%
7D
-20.08%

Market Cap

$45,742.20 USD

Volume (24h)

$73.08 USD

Circulating Supply

90,162,800 GLT

Max Supply

168,000,000 GLT

GlobalToken Latest News

GlobalToken Widget Tool Addon

Customize this widget
Copy Code

About GlobalToken (GLT)

GlobalToken (GLT) is a Proof of Work Multi-Algorithm Coin with help for 30 calculations. A token worked for vendors with moment exchanges and low expenses.


GLT to USD Calculator
GLT
USD

GlobalToken Stock Price Chart

No team data found

GlobalToken Code Progress

GitHub Contributors: 633
GitHub Stars: 11
GitHub Repository: Link
Code Frequency: Link


GlobalTokenGlobalToken (GLT) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 11:04:02 $0.00050791 $45,794.18 $73.16 $45,794.18
2 10:58:01 $0.00050752 $45,759.07 $73.1 $45,759.07
3 10:52:01 $0.00050821 $45,819.61 $73.64 $45,819.61
4 10:46:02 $0.00050784 $45,786.48 $73.58 $45,786.48
5 10:40:01 $0.00050769 $45,772.14 $73.56 $45,772.14
6 10:34:02 $0.00050755 $45,759.66 $73.24 $45,759.66
7 10:28:02 $0.00050777 $45,779.55 $73.28 $45,779.55
8 10:22:02 $0.00050771 $45,774.02 $73.27 $45,774.02
9 10:16:02 $0.00050780 $45,782.85 $73.28 $45,782.85
10 10:10:01 $0.00050755 $45,760.31 $73.24 $45,760.31
11 10:04:02 $0.00050726 $45,733.48 $73.2 $45,733.48
12 09:58:02 $0.00050729 $45,736.55 $73.21 $45,736.55
13 09:52:02 $0.00050772 $45,774.02 $73.27 $45,774.02
14 09:46:01 $0.00050853 $45,847.65 $73.09 $45,847.65
15 09:40:02 $0.00050744 $45,748.84 $72.93 $45,748.84
16 09:34:02 $0.00050738 $45,743.53 $72.92 $45,743.53
17 09:28:01 $0.00050793 $45,792.76 $73 $45,792.76
18 09:22:02 $0.00050760 $45,763.34 $73.45 $45,763.34
19 09:16:02 $0.00050810 $45,808.00 $73.53 $45,808.00
20 09:10:02 $0.00050701 $45,709.40 $73.42 $45,709.40
21 09:04:01 $0.00050685 $45,695.31 $75.34 $45,695.31
22 08:58:01 $0.00065276 $58,849.45 $75.35 $58,849.45
23 08:52:02 $0.00065026 $58,623.21 $75.06 $58,623.21
24 08:46:02 $0.00065012 $58,611.13 $75.05 $58,611.13
25 08:40:02 $0.00065019 $58,616.96 $75.05 $58,616.96
26 08:34:02 $0.00065038 $58,634.37 $136.16 $58,634.37
27 08:28:02 $0.00065040 $58,635.75 $136.16 $58,635.75
28 08:22:02 $0.00065080 $58,672.26 $136.25 $58,672.26
29 08:16:02 $0.00065074 $58,666.09 $136.24 $58,666.09
30 08:10:02 $0.00065183 $58,764.44 $136.61 $58,764.44
31 08:04:01 $0.00065197 $58,777.04 $137.06 $58,777.04
32 07:58:01 $0.00065269 $58,842.10 $137.22 $58,842.10
33 07:52:02 $0.00065259 $58,832.76 $137.19 $58,832.76
34 07:46:01 $0.00065229 $58,805.34 $137.13 $58,805.34
35 07:40:02 $0.00065202 $58,781.48 $137.08 $58,781.48
36 07:34:02 $0.00065197 $58,776.32 $137.67 $58,776.32
37 07:28:02 $0.00065175 $58,756.40 $137.63 $58,756.40
38 07:22:02 $0.00065138 $58,723.65 $137.55 $58,723.65
39 07:16:02 $0.00050625 $45,639.18 $137.44 $45,639.18
40 07:10:01 $0.00050594 $45,611.34 $137.36 $45,611.34
41 07:04:02 $0.00050604 $45,620.18 $137.38 $45,620.18
42 06:58:02 $0.00050587 $45,604.92 $137.34 $45,604.92
43 06:52:02 $0.00050595 $45,612.33 $137.04 $45,612.33
44 06:46:02 $0.00050596 $45,612.59 $137.04 $45,612.59
45 06:40:02 $0.00050575 $45,593.44 $136.98 $45,593.44
46 06:34:02 $0.00050593 $45,609.67 $137.38 $45,609.67
47 06:28:02 $0.00050595 $45,611.92 $137.38 $45,611.92
48 06:22:02 $0.00050590 $45,607.37 $132.51 $45,607.37
49 06:16:02 $0.00057842 $52,144.78 $132.13 $52,144.78
50 06:10:02 $0.00057862 $52,162.29 $132.17 $52,162.29
51 06:04:02 $0.00057875 $52,174.25 $132.2 $52,174.25
52 05:58:02 $0.00057873 $52,172.98 $132.2 $52,172.98
53 05:52:01 $0.00057893 $52,189.79 $132.24 $52,189.79
54 05:46:02 $0.00057890 $52,187.73 $132.24 $52,187.73
55 05:40:01 $0.00057876 $52,174.68 $132.2 $52,174.68
56 05:34:01 $0.00057847 $52,148.40 $132.26 $52,148.40
57 05:28:02 $0.00057867 $52,166.38 $132.3 $52,166.38
58 05:22:02 $0.00057955 $52,246.10 $132.51 $52,246.10
59 05:16:02 $0.00058021 $52,304.90 $132.66 $52,304.90
60 05:10:02 $0.00058123 $52,397.03 $132.89 $52,397.03
61 05:04:01 $0.00058096 $52,372.55 $132.83 $52,372.55
62 04:58:02 $0.00058197 $52,463.27 $133.06 $52,463.27
63 04:52:01 $0.00058053 $52,333.14 $133.31 $52,333.14
64 04:46:01 $0.00058108 $52,383.20 $133.43 $52,383.20
65 04:40:02 $0.00058050 $52,330.93 $133.3 $52,330.93
66 04:34:01 $0.00058121 $52,393.46 $133.46 $52,393.46
67 04:28:01 $0.00058222 $52,484.31 $132.87 $52,484.31
68 04:22:02 $0.00058197 $52,462.14 $132.7 $52,462.14
69 04:16:02 $0.00058093 $52,367.94 $132.46 $52,367.94
70 04:10:02 $0.00058097 $52,371.47 $132.47 $52,371.47
71 04:04:02 $0.00065309 $58,873.09 $132.02 $58,873.09
72 03:58:01 $0.00065445 $58,995.40 $132.3 $58,995.40
73 03:52:01 $0.00065286 $58,851.88 $131.97 $58,851.88
74 03:46:01 $0.00065379 $58,935.54 $132.42 $58,935.54
75 03:40:02 $0.00065317 $58,879.18 $132.29 $58,879.18
76 03:34:01 $0.00065351 $58,909.36 $132.36 $58,909.36
77 03:28:02 $0.00065322 $58,883.45 $132.3 $58,883.45
78 03:22:02 $0.00065216 $58,787.56 $132.09 $58,787.56
79 03:16:02 $0.00065177 $58,752.35 $132.01 $58,752.35
80 03:10:02 $0.00065302 $58,864.84 $132.26 $58,864.84
81 03:04:02 $0.00065263 $58,829.48 $132.18 $58,829.48
82 02:58:02 $0.00065244 $58,812.65 $132.15 $58,812.65
83 02:52:01 $0.00065153 $58,730.07 $131.96 $58,730.07
84 02:46:02 $0.00065309 $58,870.31 $132.28 $58,870.31
85 02:40:03 $0.00065280 $58,844.32 $132.22 $58,844.32
86 02:34:02 $0.00065317 $58,876.41 $132.83 $58,876.41
87 02:28:02 $0.00065168 $58,742.50 $132.53 $58,742.50
88 02:22:02 $0.00065283 $58,845.93 $132.76 $58,845.93
89 02:16:01 $0.00065253 $58,818.73 $132.7 $58,818.73
90 02:10:02 $0.00058028 $52,306.25 $134.5 $52,306.25
91 02:04:02 $0.00065163 $58,737.21 $134.11 $58,737.21
92 01:58:02 $0.00065129 $58,706.74 $134.04 $58,706.74
93 01:52:02 $0.00057956 $52,240.34 $134.17 $52,240.34
94 01:46:02 $0.00058013 $52,291.81 $134.3 $52,291.81
95 01:40:02 $0.00057958 $52,242.67 $134.18 $52,242.67
96 01:34:01 $0.00057930 $52,216.26 $133.3 $52,216.26
97 01:28:01 $0.00057960 $52,243.98 $133.37 $52,243.98
98 01:22:01 $0.00057911 $52,199.57 $133.25 $52,199.57
99 01:16:02 $0.00057960 $52,242.96 $132.95 $52,242.96
100 01:10:02 $0.00057968 $52,249.75 $132.97 $52,249.75
101 01:04:02 $0.00058004 $52,282.14 $132.44 $52,282.14
102 00:58:01 $0.00065169 $58,740.41 $132.25 $58,740.41
103 00:52:01 $0.00065309 $58,866.31 $132.81 $58,866.31
104 00:46:01 $0.00058031 $52,306.39 $132.75 $52,306.39
105 00:40:01 $0.00057954 $52,236.66 $132.58 $52,236.66
106 00:34:02 $0.00065188 $58,756.57 $132.45 $58,756.57
107 00:28:01 $0.00065185 $58,753.38 $132.44 $58,753.38
108 00:22:02 $0.00065326 $58,881.02 $132.73 $58,881.02
109 00:16:02 $0.00058021 $52,296.04 $132.61 $52,296.04
110 00:10:02 $0.00057967 $52,247.29 $132.48 $52,247.29
111 00:04:02 $0.00057997 $52,274.70 $132.55 $52,274.70

GlobalToken Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $4.16 0.47% 6.11% $793.76 M 190,688,439 $215.59 M Cosmos seven day chart
2 $0.23658710 1.53% 3.30% $14.82 M 62,660,371 $1.02 K Santiment Network Token seven day chart
3 $0.01968150 0.99% -0.38% $1.48 M 75,131,283 $13.41 K Brickblock seven day chart
4 $0.00432761 0.16% 99.52% $879.55 K 203,240,350 $818.47 Proxeus seven day chart
5 $0.00040099 0.15% 6.40% $35.36 K 88,183,483 $1.45 K SkinCoin seven day chart
6 $0.00014493 -0.09% 100.91% $3.76 K 25,976,317 $0.73 Nyerium seven day chart
7 $1.75 0.07% 1.54% $0.00 ? $7.26 M Kusama seven day chart


* All Date/Time are in UTC time.