GlobalToken GlobalToken (GLT)
0.00157446 USD (0.49%)
0.00000030 BTC

Share Watch
1 hour
0.72%
24 hours
0.49%
7 days
43.43%
Market Cap
$98,394.30 USD
Volume (24h)
$128.71 USD
Circulating Supply
62,494,000 GLT
Total Supply
62,494,000 GLT
Max Supply
168,000,000 GLT
GLT
USD

GlobalTokenGlobalToken (GLT) Today Historical Price Data

GlobalToken Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:52:01 $0.00157483 $98,417.41 $128.74
2 02:46:02 $0.00157702 $98,554.25 $128.91
3 02:40:02 $0.00157891 $98,672.39 $129.07
4 02:34:02 $0.00157835 $98,635.02 $129.02
5 02:28:02 $0.00158008 $98,742.88 $129.16
6 02:22:03 $0.00157745 $98,578.63 $128.95
7 02:16:02 $0.00157580 $98,471.97 $128.81
8 02:10:02 $0.00157592 $98,479.49 $128.82
9 02:04:02 $0.00156526 $97,813.53 $134.24
10 01:58:02 $0.00156121 $97,560.75 $133.9
11 01:52:02 $0.00156306 $97,671.75 $154.49
12 01:46:02 $0.00156424 $97,745.22 $154.6
13 01:40:02 $0.00156415 $97,739.62 $154.59
14 01:34:02 $0.00156906 $98,041.34 $192.97
15 01:28:01 $0.00157531 $98,432.28 $187.42
16 01:22:02 $0.00157488 $98,405.09 $187.37
17 01:16:01 $0.00157557 $98,443.77 $187.45
18 01:10:01 $0.00157559 $98,445.45 $187.45
19 01:04:02 $0.00157569 $98,451.37 $187.47
20 00:58:01 $0.00157649 $98,501.36 $187.56
21 00:52:01 $0.00157628 $98,485.92 $187.54
22 00:46:02 $0.00157659 $98,505.37 $187.57
23 00:40:02 $0.00157765 $98,571.62 $187.7
24 00:34:01 $0.00157881 $98,640.37 $187.84
25 00:28:02 $0.00157754 $98,561.06 $187.69
26 00:22:02 $0.00157763 $98,566.55 $187.7
27 00:16:01 $0.00157750 $98,555.15 $187.68
28 00:10:02 $0.00157673 $98,507.55 $187.59
29 00:04:01 $0.00157600 $98,461.53 $187.5

* All Date/Time are in UTC time.