×
GlobalToken GlobalToken (GLT)
0.00244783 USD (-30.2%)
0.00000061 BTC

Share Watch
1 hour
0.29%
24 hours
-30.2%
7 days
-19.13%
Market Cap
$132,678 USD
Volume (24h)
$355.25 USD
Circulating Supply
54,202,400 GLT
Total Supply
54,202,400 GLT
Max Supply
168,000,000 GLT
GLT
USD

GlobalTokenGlobalToken (GLT) Today Historical Price Data

GlobalToken Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 04:04:01 $0.00245350 $132,985.41 $356.07
2 03:58:02 $0.00244865 $132,722.91 $352.68
3 03:54:02 $0.00244874 $132,720.47 $352.69
4 03:48:02 $0.00244485 $132,509.27 $356.34
5 03:44:01 $0.00244286 $132,401.77 $356.04
6 03:38:02 $0.00244302 $132,410.11 $356.07
7 03:34:01 $0.00244067 $132,276.28 $355.73
8 03:28:02 $0.00243859 $132,163.77 $355.42
9 03:24:01 $0.00243916 $132,194.41 $355.5
10 03:18:02 $0.00244016 $132,248.64 $355.65
11 03:14:02 $0.00244368 $132,436.53 $356.17
12 03:08:01 $0.00244099 $132,290.52 $355.77
13 03:02:01 $0.00243710 $132,079.94 $355.21
14 02:58:01 $0.00244107 $132,295.11 $355.78
15 02:54:02 $0.00244171 $132,325.66 $355.88
16 02:48:02 $0.00244424 $132,462.91 $356.25
17 02:44:02 $0.00244153 $132,315.56 $355.85
18 02:38:02 $0.00244349 $132,422.11 $356.14
19 02:34:01 $0.00244541 $132,521.70 $356.41
20 02:28:02 $0.00243977 $132,216.41 $355.59
21 02:24:02 $0.00244279 $132,379.67 $356.03
22 02:18:02 $0.00244144 $132,306.86 $355.84
23 02:14:02 $0.00244150 $132,304.19 $355.85
24 02:08:01 $0.00243626 $132,020.08 $355.08
25 02:04:02 $0.00244077 $132,264.12 $355.74
26 01:58:02 $0.00244392 $132,434.78 $356.2
27 01:54:02 $0.00244436 $132,455.72 $356.26
28 01:48:01 $0.00243998 $132,218.73 $355.63
29 01:44:01 $0.00243694 $132,053.81 $355.18
30 01:38:02 $0.00244285 $132,374.12 $356.04
31 01:34:01 $0.00244591 $132,535.48 $356.49
32 01:28:02 $0.00244412 $132,438.52 $352.03
33 01:24:02 $0.00244199 $132,322.70 $351.72
34 01:18:02 $0.00244493 $132,482.20 $352.15
35 01:14:01 $0.00244364 $132,408.17 $356.16
36 01:08:02 $0.00244297 $132,371.33 $356.05
37 01:04:02 $0.00307643 $166,695.61 $339.87
38 00:58:02 $0.00309167 $167,521.47 $339.91
39 00:54:02 $0.00308724 $167,276.91 $339.42
40 00:48:02 $0.00308908 $167,376.33 $339.62
41 00:44:02 $0.00309190 $167,529.59 $339.94
42 00:38:01 $0.00307998 $166,883.48 $340.27
43 00:34:02 $0.00308207 $166,990.08 $340.48
44 00:28:02 $0.00308859 $167,343.38 $336.22
45 00:24:01 $0.00308687 $167,250.14 $336.04
46 00:18:01 $0.00308534 $167,167.28 $335.87
47 00:14:01 $0.00308014 $166,875.94 $340.28
48 00:08:02 $0.00308809 $167,306.86 $341.15
49 00:04:02 $0.00309289 $167,567.14 $341.68

* All Date/Time are in UTC time.