Golem (GNT) Price in USD with Live Chart & Market Cap


Golem

Golem (GNT)

0.06511560 USD (-7.63%)
0.00000681 BTC
Rank
84
1H
0.36%
24H
-7.63%
7D
21.87%

Market Cap

$63,816,500 USD

Volume (24h)

$8,956,360 USD

Circulating Supply

980,050,000 GNT

Max Supply

--

Golem Latest News

Golem Widget Tool Addon

Customize this widget
Copy Code

About Golem (GNT)

Golem (GNT) is a peer-to-peer (P2P) decentralized marketplace for computing power. The Golem project aims to provide centralized cloud service with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay to resource owners for completing tasks requiring computational resources.


GNT to USD Calculator
GNT
USD

Golem Stock Price Chart

Golem Team Members

Name Position LinkedIn Twitter GitHub Medium
Piotr ‘Viggith’ Janiuk CTO, Co-founder LinkedIn - - -
Julian Zawistowski (3) CEO & Founder LinkedIn - Medium
Łukasz Foniok Software Engineer LinkedIn - - -
Dariusz Rybi Software Engineer LinkedIn - - -
Muhammed Tanrıkulu Senior Software Engineer LinkedIn - - -
Marek Franciszkiewicz Senior Software Engineer LinkedIn - - -
Paweł ‘chfast’ Bylica Lead Ethereum Engineer LinkedIn - - -
Aleksandra Skrzypczak Lead Software Engineer, co-founder LinkedIn - - -
Andrzej Regulski COO, co-founder LinkedIn - - -
Grzegorz Nowakowski Project Manager LinkedIn - - -
Anna Sawicka Office Manager - - - -
Łukasz Gleń Senior Software Engineer - - - -
Elena Steiner Office Assistant LinkedIn - - -
Adam Mizerski Software Engineer - - - -
Igor Adamski Senior Software Engineer LinkedIn - - -
Gert-Jan Rebel Senior Software Engineer - - - -
Chris Wacławek Business & Strategy & Partnerships LinkedIn - - -
Magdalena Szydłowska Software Tester - - - -
Anka Gołębiowska HR Manager - - - -
Piotr Chromiec Senior Software Engineer LinkedIn - - -
Przemysław Idzkiewicz Senior Software Engineer - - - -
Karol Tomala DevOps LinkedIn - - -
Jacek Muszyński UX/UI Designer - - - -
Daniel Horne Community Manager - - - -
María Paula Fernández External Relations LinkedIn - - -
Adam Wierzbicki Senior Software Engineer LinkedIn - - -
Michał Szostakiewicz Software Engineer LinkedIn - - -
Witold Dzięcioł Software Engineer - - - -
Przemysław Rekucki Senior Software Engineer - - - -
Natalia Mroszczyk UX/UI Designer LinkedIn - - -
Magdalena Stasiewicz Software Engineer LinkedIn - - -
Aleksandra Mohandass Executive Assistant - - - -
Marcin Benke R&D Advisor LinkedIn - - -
Show More

Golem Code Progress

GitHub Contributors: 66
GitHub Stars: 2815
GitHub Repository: Link
Code Frequency: Link


GolemGolem (GNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 16, 2020 $0.07438930 $0.07812948 $0.06123512 $0.06398842 $9,567,237 $62,711,860
2 Feb 15, 2020 $0.07022624 $0.09036920 $0.06978195 $0.07493854 $35,909,876 $73,443,520
3 Feb 14, 2020 $0.06496143 $0.06870904 $0.06391989 $0.06870904 $6,182,122.50 $67,338,296
4 Feb 13, 2020 $0.06542446 $0.06679761 $0.05893382 $0.06295275 $6,515,769.50 $61,696,844
5 Feb 12, 2020 $0.05911497 $0.06533339 $0.05876802 $0.06496760 $7,729,194 $63,671,496
6 Feb 11, 2020 $0.05574746 $0.05878708 $0.05247129 $0.05878708 $4,432,352.50 $57,614,276
7 Feb 10, 2020 $0.05394176 $0.05607215 $0.05229493 $0.05517850 $5,393,072 $54,077,692
8 Feb 09, 2020 $0.05080374 $0.05398442 $0.05008146 $0.05235283 $5,146,271.50 $51,308,388
9 Feb 08, 2020 $0.05002039 $0.05373273 $0.04777054 $0.05087821 $5,667,696.50 $49,863,188
10 Feb 07, 2020 $0.04742051 $0.05061413 $0.04624656 $0.04880203 $3,374,647.25 $47,828,424
11 Feb 06, 2020 $0.04773512 $0.04910914 $0.04455763 $0.04707075 $3,849,672.50 $46,131,688
12 Feb 05, 2020 $0.04577647 $0.04707993 $0.04415853 $0.04658560 $3,229,092 $45,656,224
13 Feb 04, 2020 $0.04181822 $0.04665631 $0.04045113 $0.04576660 $3,132,882.50 $44,853,556
14 Feb 03, 2020 $0.04711603 $0.04711603 $0.04122591 $0.04186391 $2,295,196.75 $41,028,732
15 Feb 02, 2020 $0.04459183 $0.04819590 $0.04095117 $0.04691178 $6,186,481.50 $45,975,896
16 Feb 01, 2020 $0.04097560 $0.04452424 $0.03856488 $0.04370435 $2,630,104.25 $42,832,452
17 Jan 31, 2020 $0.03795664 $0.04135942 $0.03735628 $0.04108059 $2,398,196.75 $40,261,028
18 Jan 30, 2020 $0.03760201 $0.03955945 $0.03653036 $0.03808371 $2,049,656.88 $37,323,936
19 Jan 29, 2020 $0.04013396 $0.04045473 $0.03617272 $0.03758954 $1,836,508.62 $36,839,628
20 Jan 28, 2020 $0.03739668 $0.04216246 $0.03682401 $0.03978445 $2,929,682.50 $38,990,748
21 Jan 27, 2020 $0.03654332 $0.03768782 $0.03578029 $0.03742253 $2,581,195.50 $36,675,944
22 Jan 26, 2020 $0.03533241 $0.03744708 $0.03428605 $0.03644744 $1,788,834.12 $35,720,316
23 Jan 25, 2020 $0.03641022 $0.03735093 $0.03436149 $0.03693281 $2,059,437.75 $36,196,000
24 Jan 24, 2020 $0.04233849 $0.04233849 $0.03569916 $0.03673767 $2,825,673.50 $36,004,756
25 Jan 23, 2020 $0.04034192 $0.04249462 $0.03649496 $0.04212503 $9,934,372 $41,284,636
26 Jan 22, 2020 $0.04140623 $0.04549374 $0.03979528 $0.04203046 $11,941,772 $41,191,952
27 Jan 21, 2020 $0.03270010 $0.04233298 $0.03151093 $0.04183970 $5,114,662 $41,004,992
28 Jan 20, 2020 $0.03212823 $0.03367656 $0.03107756 $0.03168661 $1,451,946.75 $31,054,462
29 Jan 19, 2020 $0.03315260 $0.03792041 $0.03165154 $0.03338819 $2,150,634.25 $32,722,096
30 Jan 18, 2020 $0.03429222 $0.03873149 $0.03252432 $0.03328570 $1,812,616.38 $32,621,648

Golem Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.03 0.56% -1.27% $20.76 M 20,177,578 $1.34 M BHPCoin seven day chart
2 $0.00447444 2.25% -17.40% $10.73 M 2,398,849,926 $4.23 M QuarkChain seven day chart
3 $0.02001782 0.00% 0.00% $1.60 M 79,949,314 $? IPChain seven day chart
4 $0.05676254 -2.53% -4.76% $1.21 M 21,347,298 $387.36 K Nasdacoin seven day chart
5 $0.00411414 -0.41% -0.56% $499.92 K 121,511,629 $67.04 K Membrana seven day chart
6 $0.00328520 0.07% -2.76% $148.10 K 45,079,785 $1.74 Startcoin seven day chart
7 $0.00000964 0.00% 0.00% $0.00 ? $? Ordocoin seven day chart


* All Date/Time are in UTC time.