Golem
Golem (GNT)
0.09926870 USD (18.61%)
0.00001247 BTC
Rank
71
1H
2.33%
24H
18.61%
7D
18.58%
Market Cap
$95,657,500 USD
Volume (24h)
$8,971,300 USD
Circulating Supply
963,622,000 GNT
Max Supply
--

Golem Latest News

Golem Widget Tool Addon

Customize this widget
Copy All

About Golem (GNT)

Golem (GNT) is a peer-to-peer (P2P) decentralized marketplace for computing power. The Golem project aims to provide centralized cloud service with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay to resource owners for completing tasks requiring computational resources.

GNT to USD Calculator
GNT
USD

Golem Live Price Chart

No team data found

Golem Code Progress

No github data found

GolemGolem (GNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 23, 2019 $0.08871619 $0.08938597 $0.08290874 $0.08895806 $3,357,811.25 $84,980,056
2 May 22, 2019 $0.09279822 $0.09822389 $0.08897304 $0.09005493 $3,934,301.75 $89,273,440
3 May 21, 2019 $0.08910108 $0.09751598 $0.08742771 $0.09304430 $2,111,261.50 $86,341,392
4 May 20, 2019 $0.09193040 $0.09193040 $0.08568893 $0.08875483 $2,507,400.75 $87,635,624
5 May 19, 2019 $0.08489496 $0.09281951 $0.08391988 $0.09266924 $2,526,969.50 $81,367,576
6 May 18, 2019 $0.08578075 $0.09070405 $0.08436057 $0.08502539 $3,551,497.50 $82,312,392
7 May 17, 2019 $0.09318049 $0.09450916 $0.08005122 $0.08502313 $12,088,069 $90,835,696
8 May 16, 2019 $0.08815066 $0.11321637 $0.08815066 $0.09367352 $2,907,839.25 $86,266,144
9 May 15, 2019 $0.07902662 $0.08883999 $0.07902662 $0.08824949 $2,209,093.75 $77,141,864
10 May 14, 2019 $0.07161840 $0.07841913 $0.07154335 $0.07805373 $1,994,748.75 $69,936,544
11 May 13, 2019 $0.07077477 $0.07441447 $0.07037697 $0.07102841 $1,411,308.50 $67,816,800
12 May 12, 2019 $0.07474541 $0.07581749 $0.06979287 $0.07008655 $1,595,635.50 $71,735,032
13 May 11, 2019 $0.06939274 $0.07673438 $0.06939274 $0.07644295 $2,149,383.75 $67,419,272
14 May 10, 2019 $0.06763818 $0.07085662 $0.06527209 $0.06987233 $1,399,204.62 $65,180,056
15 May 09, 2019 $0.07186304 $0.07249428 $0.06709938 $0.06768423 $1,178,065.50 $69,221,656
16 May 08, 2019 $0.07250458 $0.07250458 $0.07106524 $0.07201187 $1,752,112.88 $69,129,248
17 May 07, 2019 $0.07453507 $0.07551430 $0.07226915 $0.07447395 $1,674,910.38 $72,160,192
18 May 06, 2019 $0.07233216 $0.07514883 $0.07063653 $0.07471842 $1,133,942.12 $69,687,320
19 May 05, 2019 $0.07397274 $0.07448425 $0.07159029 $0.07206547 $1,253,218.12 $71,296,528
20 May 04, 2019 $0.07579394 $0.07662188 $0.07276514 $0.07456906 $1,535,030.12 $73,597,808
21 May 03, 2019 $0.07556725 $0.07779885 $0.07508131 $0.07635314 $1,191,842.88 $72,458,104
22 May 02, 2019 $0.07558224 $0.07584724 $0.07458138 $0.07533117 $1,277,974.88 $72,700,112
23 May 01, 2019 $0.07605164 $0.07730251 $0.07413714 $0.07532053 $1,246,374.62 $73,638,016
24 Apr 30, 2019 $0.07153170 $0.07621595 $0.07153147 $0.07611080 $1,436,982.12 $69,136,456
25 Apr 29, 2019 $0.07464374 $0.07547720 $0.07079235 $0.07140635 $1,202,441.62 $71,595,480
26 Apr 28, 2019 $0.07479484 $0.07614423 $0.07414901 $0.07500108 $1,109,569.38 $71,696,432
27 Apr 27, 2019 $0.07421150 $0.07566057 $0.07328753 $0.07514279 $1,641,724.88 $71,548,224
28 Apr 26, 2019 $0.07375707 $0.07442010 $0.07154407 $0.07367364 $1,698,324.62 $69,253,720
29 Apr 25, 2019 $0.08175611 $0.08223657 $0.07409436 $0.07436189 $2,296,265 $78,991,680
30 Apr 24, 2019 $0.08968780 $0.08968780 $0.07995690 $0.08147533 $3,053,105 $86,022,256

Golem Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.38414511 0.75% 4.14% $16.18 B 42,116,677,673 $1.66 B XRP seven day chart
2 $0.00433050 -0.02% 3.22% $41.12 M 9,495,198,072 $284.02 K Electroneum seven day chart
3 $0.00491596 1.17% 8.92% $29.97 M 6,097,456,550 $8.08 M ProximaX seven day chart
4 $0.00063558 -0.00% -0.00% $14.83 K 23,335,668 $? BumbaCoin seven day chart
5 $4.04 1.22% 6.93% $0.00 ? $27.88 K GoldenFever seven day chart
6 $0.00079371 1.02% 125.27% $0.00 ? $1.28 K ShopZcoin seven day chart
7 $0.00007956 1.02% -47.50% $0.00 ? $367.96 Superior Coin seven day chart

* All Date/Time are in UTC time.