Golem (GNT) Price in USD with Live Chart & Market Cap


Golem

Golem (GNT)

0.05637800 USD (1.09%)
0.00000589 BTC
Rank
109
1H
0.14%
24H
1.09%
7D
8.09%

Market Cap

$55,852,000 USD

Volume (24h)

$12,784,500 USD

Circulating Supply

990,670,000 GNT

Max Supply

--

Golem Latest News

Golem Widget Tool Addon

Customize this widget
Copy Code

About Golem (GNT)

Golem (GNT) is a peer-to-peer (P2P) decentralized marketplace for computing power. The Golem project aims to provide centralized cloud service with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay to resource owners for completing tasks requiring computational resources.


GNT to USD Calculator
GNT
USD

Golem Stock Price Chart

Golem Team Members

Name Position LinkedIn Twitter GitHub Medium
Piotr ‘Viggith’ Janiuk CTO, Co-founder LinkedIn - - -
Julian Zawistowski (3) CEO & Founder LinkedIn - Medium
Łukasz Foniok Software Engineer LinkedIn - - -
Dariusz Rybi Software Engineer LinkedIn - - -
Muhammed Tanrıkulu Senior Software Engineer LinkedIn - - -
Marek Franciszkiewicz Senior Software Engineer LinkedIn - - -
Paweł ‘chfast’ Bylica Lead Ethereum Engineer LinkedIn - - -
Aleksandra Skrzypczak Lead Software Engineer, co-founder LinkedIn - - -
Andrzej Regulski COO, co-founder LinkedIn - - -
Grzegorz Nowakowski Project Manager LinkedIn - - -
Anna Sawicka Office Manager - - - -
Łukasz Gleń Senior Software Engineer - - - -
Elena Steiner Office Assistant LinkedIn - - -
Adam Mizerski Software Engineer - - - -
Igor Adamski Senior Software Engineer LinkedIn - - -
Gert-Jan Rebel Senior Software Engineer - - - -
Chris Wacławek Business & Strategy & Partnerships LinkedIn - - -
Magdalena Szydłowska Software Tester - - - -
Anka Gołębiowska HR Manager - - - -
Piotr Chromiec Senior Software Engineer LinkedIn - - -
Przemysław Idzkiewicz Senior Software Engineer - - - -
Karol Tomala DevOps LinkedIn - - -
Jacek Muszyński UX/UI Designer - - - -
Daniel Horne Community Manager - - - -
María Paula Fernández External Relations LinkedIn - - -
Adam Wierzbicki Senior Software Engineer LinkedIn - - -
Michał Szostakiewicz Software Engineer LinkedIn - - -
Witold Dzięcioł Software Engineer - - - -
Przemysław Rekucki Senior Software Engineer - - - -
Natalia Mroszczyk UX/UI Designer LinkedIn - - -
Magdalena Stasiewicz Software Engineer LinkedIn - - -
Aleksandra Mohandass Executive Assistant - - - -
Marcin Benke R&D Advisor LinkedIn - - -
Show More

Golem Code Progress

GitHub Contributors: 66
GitHub Stars: 2815
GitHub Repository: Link
Code Frequency: Link


GolemGolem (GNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 13, 2020 $0.05579212 $0.05822596 $0.05535435 $0.05599342 $12,754,186 $55,470,996
2 Jul 12, 2020 $0.05497419 $0.05589224 $0.05469874 $0.05579405 $8,997,881 $55,273,488
3 Jul 11, 2020 $0.05361328 $0.05558745 $0.05361328 $0.05486799 $8,072,465.50 $54,356,068
4 Jul 10, 2020 $0.05506001 $0.05514998 $0.05303893 $0.05357024 $9,512,132 $53,070,428
5 Jul 09, 2020 $0.05669471 $0.05760375 $0.05423683 $0.05485419 $9,562,579 $54,342,400
6 Jul 08, 2020 $0.05332500 $0.05619129 $0.05332500 $0.05602607 $7,823,090 $55,503,348
7 Jul 07, 2020 $0.05254110 $0.05367808 $0.05129710 $0.05335329 $6,539,043.50 $52,855,508
8 Jul 06, 2020 $0.05115907 $0.05239638 $0.05099582 $0.05217069 $5,423,613.50 $51,683,940
9 Jul 05, 2020 $0.05171775 $0.05218532 $0.05094715 $0.05112983 $7,162,809 $50,652,784
10 Jul 04, 2020 $0.05154929 $0.05223674 $0.05125856 $0.05176999 $7,172,943 $51,286,976
11 Jul 03, 2020 $0.05167359 $0.05208510 $0.05078218 $0.05148647 $6,107,833.50 $51,006,104
12 Jul 02, 2020 $0.05179368 $0.05270185 $0.05092888 $0.05182470 $3,910,463.50 $51,341,176
13 Jul 01, 2020 $0.05113714 $0.05218433 $0.05073154 $0.05170476 $7,342,503.50 $51,126,188
14 Jun 30, 2020 $0.05059415 $0.05222520 $0.04973359 $0.05111970 $8,019,732 $50,547,668
15 Jun 29, 2020 $0.05114422 $0.05135311 $0.04972478 $0.05073894 $7,602,611.50 $50,171,172
16 Jun 28, 2020 $0.04991764 $0.05219324 $0.04795973 $0.05134820 $8,454,456 $50,773,612
17 Jun 27, 2020 $0.05282938 $0.05303125 $0.04918704 $0.05053283 $8,504,605 $49,967,364
18 Jun 26, 2020 $0.05510637 $0.05510637 $0.05310439 $0.05311411 $7,744,212.50 $52,519,760
19 Jun 25, 2020 $0.05601280 $0.05601280 $0.05358916 $0.05499111 $7,365,333 $54,375,760
20 Jun 24, 2020 $0.05979031 $0.06006902 $0.05522555 $0.05576964 $8,411,808 $55,145,576
21 Jun 23, 2020 $0.06051907 $0.06055361 $0.05895823 $0.05988071 $11,971,197 $59,210,648
22 Jun 22, 2020 $0.06142270 $0.06167678 $0.06022028 $0.06050808 $13,803,935 $59,830,996
23 Jun 21, 2020 $0.05670628 $0.07254149 $0.05670628 $0.06129425 $30,565,054 $60,608,368
24 Jun 20, 2020 $0.05700724 $0.05785206 $0.05618048 $0.05679171 $7,502,279.50 $56,156,208
25 Jun 19, 2020 $0.05871053 $0.05881793 $0.05585037 $0.05727551 $7,619,532.50 $56,634,600
26 Jun 18, 2020 $0.05865859 $0.06081017 $0.05824798 $0.05846317 $8,862,141 $57,808,972
27 Jun 17, 2020 $0.05922849 $0.06031125 $0.05750064 $0.05861453 $7,462,627 $57,958,636
28 Jun 16, 2020 $0.05741916 $0.06011551 $0.05740166 $0.05932353 $9,940,490 $58,659,696
29 Jun 15, 2020 $0.05475195 $0.05801697 $0.04977382 $0.05714006 $10,784,191 $56,500,664
30 Jun 14, 2020 $0.05721729 $0.05759653 $0.05447952 $0.05447952 $8,493,469 $53,869,892

Golem Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00067767 0.60% -1.99% $13.94 M 20,571,994,592 $668.60 K Newton seven day chart
2 $0.00419771 6.57% 9.77% $797.57 K 189,999,999 $77.28 K ZeuxCoin seven day chart
3 $0.00001668 0.00% 0.00% $61.10 K 3,662,307,217 $? Moneynet seven day chart
4 $0.00027991 0.28% -0.46% $26.34 K 94,094,250 $7.25 K HyperQuant seven day chart
5 $0.28601154 -0.13% 0.85% $0.00 ? $296.41 K DARMA Cash seven day chart
6 $0.00122923 -1.87% -1.38% $0.00 ? $1.50 K MORELO seven day chart
7 $0.04042455 0.01% -2.86% $0.00 ? $713.42 Gric Coin seven day chart


* All Date/Time are in UTC time.