Golem
Golem (GNT)
0.05838690 USD (-4.99%)
0.00000610 BTC
Rank
78
1H
0.16%
24H
-4.99%
7D
-3.04%

Market Cap

$56,311,200 USD

Volume (24h)

$2,713,530 USD

Circulating Supply

964,450,000 GNT

Max Supply

--

Golem Latest News

Golem Widget Tool Addon

Customize this widget
Copy Code

About Golem (GNT)

Golem (GNT) is a peer-to-peer (P2P) decentralized marketplace for computing power. The Golem project aims to provide centralized cloud service with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay to resource owners for completing tasks requiring computational resources.


GNT to USD Calculator
GNT
USD

Golem Stock Price Chart

No team data found

Golem Code Progress

No github data found


GolemGolem (GNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $0.06315173 $0.06325678 $0.06003565 $0.06018116 $2,857,760 $58,041,716
2 Sep 21, 2019 $0.06105954 $0.06329843 $0.06048847 $0.06329843 $4,464,663.50 $61,048,176
3 Sep 20, 2019 $0.06189555 $0.06202176 $0.06002465 $0.06037175 $2,959,512 $58,225,536
4 Sep 19, 2019 $0.06309366 $0.06338797 $0.05844229 $0.06162770 $2,732,354.25 $59,436,840
5 Sep 18, 2019 $0.06053121 $0.06326663 $0.06046791 $0.06316728 $2,870,282 $60,921,684
6 Sep 17, 2019 $0.06084394 $0.06153739 $0.05889434 $0.06072574 $2,216,383.50 $58,566,936
7 Sep 16, 2019 $0.06025571 $0.06123755 $0.05971592 $0.06078979 $1,680,590.12 $58,628,712
8 Sep 15, 2019 $0.06017179 $0.06084724 $0.05938088 $0.06043458 $1,845,188 $58,286,128
9 Sep 14, 2019 $0.06043836 $0.06071927 $0.05898249 $0.06005824 $1,910,324.75 $57,923,168
10 Sep 13, 2019 $0.06115657 $0.06162372 $0.05935823 $0.06052027 $3,597,840.75 $58,368,776
11 Sep 12, 2019 $0.05702225 $0.06074543 $0.05656411 $0.05816316 $2,983,070.75 $56,095,456
12 Sep 11, 2019 $0.05962588 $0.06011963 $0.05658575 $0.05668491 $2,225,199.25 $54,669,764
13 Sep 10, 2019 $0.06038395 $0.06139985 $0.05965338 $0.05990903 $2,351,084.50 $57,779,264
14 Sep 09, 2019 $0.05800722 $0.06069895 $0.05800722 $0.06059214 $2,367,323.75 $58,438,088
15 Sep 08, 2019 $0.05881170 $0.05929279 $0.05746571 $0.05750883 $1,662,626.38 $55,464,392
16 Sep 07, 2019 $0.05738930 $0.05911628 $0.05628746 $0.05839648 $2,262,444 $56,777,708
17 Sep 06, 2019 $0.05800578 $0.05947451 $0.05672521 $0.05743448 $1,580,599.38 $55,224,268
18 Sep 05, 2019 $0.06018692 $0.06018692 $0.05746807 $0.05766981 $1,764,617.62 $55,750,840
19 Sep 04, 2019 $0.05815585 $0.06084538 $0.05815585 $0.06023626 $3,124,253.50 $58,032,200
20 Sep 03, 2019 $0.05881263 $0.05922362 $0.05688957 $0.05733139 $1,948,212.38 $56,744,312
21 Sep 02, 2019 $0.05977283 $0.05977283 $0.05656891 $0.05811489 $1,557,338.62 $56,117,932
22 Sep 01, 2019 $0.06128507 $0.06130942 $0.05800054 $0.05907349 $2,047,907.62 $57,907,220
23 Aug 31, 2019 $0.06249551 $0.06249551 $0.05959550 $0.06053720 $3,294,923.25 $58,503,836
24 Aug 30, 2019 $0.06507803 $0.06507803 $0.05980009 $0.06245155 $17,377,742 $59,410,720
25 Aug 29, 2019 $0.06290430 $0.07156163 $0.06036769 $0.06237509 $4,671,523.50 $58,611,816
26 Aug 28, 2019 $0.05848837 $0.06284571 $0.05753885 $0.05810865 $1,234,413 $56,643,568
27 Aug 27, 2019 $0.06172315 $0.06172315 $0.05754577 $0.05808641 $6,794,483.50 $57,285,580
28 Aug 26, 2019 $0.05614170 $0.06864770 $0.05564209 $0.06135777 $1,212,626.12 $54,375,736
29 Aug 25, 2019 $0.05834554 $0.05873629 $0.05601175 $0.05622469 $1,738,024 $56,251,108
30 Aug 24, 2019 $0.05843908 $0.06070883 $0.05711948 $0.05804955 $5,285,665.50 $56,994,780

Golem Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $119.03 0.41% -1.09% $2.13 B 17,854,986 $237.16 M Bitcoin SV seven day chart
2 $0.05489677 1.01% 1.03% $5.47 M 99,614,138 $35.09 K BOX Token seven day chart
3 $0.00112241 0.55% -9.34% $636.49 K 567,079,715 $? Amon seven day chart
4 $0.00163887 0.37% -4.55% $539.51 K 329,195,476 $4.41 K MTC Mesh Network seven day chart
5 $0.00013159 0.00% -2.26% $103.22 K 784,399,592 $? Leadcoin seven day chart
6 $0.00110591 3.64% -3.51% $39.43 K 35,657,168 $3.06 K Aegeus seven day chart
7 $0.00010012 0.00% 0.01% $0.00 ? $? Coin2Play seven day chart


* All Date/Time are in UTC time.