Golem (GNT) Price in USD with Live Chart & Market Cap


Golem

Golem (GNT)

0.03564290 USD (-0.96%)
0.00000373 BTC
Rank
90
1H
0.28%
24H
-0.96%
7D
5.91%

Market Cap

$34,931,800 USD

Volume (24h)

$4,497,110 USD

Circulating Supply

980,050,000 GNT

Max Supply

--

Golem Latest News

Golem Widget Tool Addon

Customize this widget
Copy Code

About Golem (GNT)

Golem (GNT) is a peer-to-peer (P2P) decentralized marketplace for computing power. The Golem project aims to provide centralized cloud service with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay to resource owners for completing tasks requiring computational resources.


GNT to USD Calculator
GNT
USD

Golem Stock Price Chart

Golem Team Members

Name Position LinkedIn Twitter GitHub Medium
Piotr ‘Viggith’ Janiuk CTO, Co-founder LinkedIn - - -
Julian Zawistowski (3) CEO & Founder LinkedIn - Medium
Łukasz Foniok Software Engineer LinkedIn - - -
Dariusz Rybi Software Engineer LinkedIn - - -
Muhammed Tanrıkulu Senior Software Engineer LinkedIn - - -
Marek Franciszkiewicz Senior Software Engineer LinkedIn - - -
Paweł ‘chfast’ Bylica Lead Ethereum Engineer LinkedIn - - -
Aleksandra Skrzypczak Lead Software Engineer, co-founder LinkedIn - - -
Andrzej Regulski COO, co-founder LinkedIn - - -
Grzegorz Nowakowski Project Manager LinkedIn - - -
Anna Sawicka Office Manager - - - -
Łukasz Gleń Senior Software Engineer - - - -
Elena Steiner Office Assistant LinkedIn - - -
Adam Mizerski Software Engineer - - - -
Igor Adamski Senior Software Engineer LinkedIn - - -
Gert-Jan Rebel Senior Software Engineer - - - -
Chris Wacławek Business & Strategy & Partnerships LinkedIn - - -
Magdalena Szydłowska Software Tester - - - -
Anka Gołębiowska HR Manager - - - -
Piotr Chromiec Senior Software Engineer LinkedIn - - -
Przemysław Idzkiewicz Senior Software Engineer - - - -
Karol Tomala DevOps LinkedIn - - -
Jacek Muszyński UX/UI Designer - - - -
Daniel Horne Community Manager - - - -
María Paula Fernández External Relations LinkedIn - - -
Adam Wierzbicki Senior Software Engineer LinkedIn - - -
Michał Szostakiewicz Software Engineer LinkedIn - - -
Witold Dzięcioł Software Engineer - - - -
Przemysław Rekucki Senior Software Engineer - - - -
Natalia Mroszczyk UX/UI Designer LinkedIn - - -
Magdalena Stasiewicz Software Engineer LinkedIn - - -
Aleksandra Mohandass Executive Assistant - - - -
Marcin Benke R&D Advisor LinkedIn - - -
Show More

Golem Code Progress

GitHub Contributors: 66
GitHub Stars: 2815
GitHub Repository: Link
Code Frequency: Link


GolemGolem (GNT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 02, 2020 $0.03387355 $0.03897475 $0.03387355 $0.03632082 $7,261,494.50 $35,596,224
2 Apr 01, 2020 $0.03340492 $0.03390022 $0.03254038 $0.03291358 $1,948,376.12 $32,256,950
3 Mar 31, 2020 $0.03346462 $0.03411442 $0.03304260 $0.03347730 $2,535,316.50 $32,809,422
4 Mar 30, 2020 $0.03147722 $0.03374446 $0.03144711 $0.03363178 $2,244,037.75 $32,960,824
5 Mar 29, 2020 $0.03276027 $0.03347787 $0.03153810 $0.03203553 $2,278,828 $31,396,422
6 Mar 28, 2020 $0.03389459 $0.03389459 $0.03179524 $0.03222136 $2,585,669.25 $31,578,542
7 Mar 27, 2020 $0.03516586 $0.03555667 $0.03372010 $0.03459549 $2,132,014.75 $33,905,312
8 Mar 26, 2020 $0.03381787 $0.03576743 $0.03328034 $0.03429090 $1,867,590.38 $33,606,800
9 Mar 25, 2020 $0.03431680 $0.03527364 $0.03296484 $0.03374906 $3,328,292.75 $33,075,768
10 Mar 24, 2020 $0.03506541 $0.03600363 $0.03370734 $0.03413193 $4,565,937 $33,450,998
11 Mar 23, 2020 $0.03344003 $0.03507460 $0.03183003 $0.03499367 $5,254,364 $34,295,544
12 Mar 22, 2020 $0.03672523 $0.03860077 $0.03246787 $0.03356238 $6,416,765.50 $32,892,806
13 Mar 21, 2020 $0.03473709 $0.03705559 $0.03323342 $0.03697019 $6,229,136 $36,232,636
14 Mar 20, 2020 $0.03351028 $0.03999565 $0.03321702 $0.03468655 $5,828,025.50 $33,994,560
15 Mar 19, 2020 $0.02995871 $0.03567363 $0.02939764 $0.03555063 $5,531,595 $34,841,396
16 Mar 18, 2020 $0.02936901 $0.03012287 $0.02695582 $0.02885303 $4,678,405 $28,277,414
17 Mar 17, 2020 $0.02855445 $0.03137901 $0.02837408 $0.02990929 $3,546,013 $29,312,596
18 Mar 16, 2020 $0.03222108 $0.03222108 $0.02575161 $0.02830498 $2,624,672.50 $27,740,294
19 Mar 15, 2020 $0.03126702 $0.03482474 $0.03068806 $0.03210206 $2,561,612 $31,461,620
20 Mar 14, 2020 $0.03049918 $0.03267641 $0.02955675 $0.03138942 $2,257,300 $30,763,198
21 Mar 13, 2020 $0.02617635 $0.03288718 $0.02118027 $0.03047562 $3,154,288.75 $29,867,634
22 Mar 12, 2020 $0.04501890 $0.04616136 $0.03009528 $0.03176744 $3,568,248.75 $31,133,676
23 Mar 11, 2020 $0.05043421 $0.05446279 $0.04282881 $0.04599569 $5,677,047.50 $45,078,080
24 Mar 10, 2020 $0.04477083 $0.05636919 $0.04437747 $0.05160310 $7,269,872 $50,573,620
25 Mar 09, 2020 $0.04698658 $0.04842259 $0.04326180 $0.04403866 $2,707,869.50 $43,160,092
26 Mar 08, 2020 $0.05499453 $0.05653786 $0.04751060 $0.04879256 $3,868,664.75 $47,819,152
27 Mar 07, 2020 $0.05796800 $0.05869576 $0.05430881 $0.05464522 $2,785,814.25 $53,555,044
28 Mar 06, 2020 $0.05588832 $0.05843452 $0.05570489 $0.05667510 $3,324,269.50 $55,544,436
29 Mar 05, 2020 $0.05445472 $0.05736511 $0.05423559 $0.05581365 $2,882,807.75 $54,700,164
30 Mar 04, 2020 $0.05459655 $0.05671272 $0.05379227 $0.05429524 $2,787,931.75 $53,212,052

Golem Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.47004152 -0.88% -1.07% $17.97 M 38,224,740 $41.32 M Grin seven day chart
2 $0.00847265 0.18% 0.52% $90.72 M 10,707,212,447 $6.81 M Metaverse Dualchain Network Architecture seven day chart
3 $50.87 0.45% -0.28% $10.27 M 201,936 $189.38 Unobtanium seven day chart
4 $0.00005229 0.55% 5.17% $232.78 K 4,451,315,879 $308.83 Rapids seven day chart
5 $0.00247130 0.63% 59.45% $75.95 K 30,734,757 $477.73 Alpha Token seven day chart
6 $0.00033841 -16.21% -0.54% $53.92 K 159,331,132 $19.57 ProxyNode seven day chart
7 $0.00009852 0.00% 0.00% $19.50 K 197,973,985 $? Data Transaction Token seven day chart


* All Date/Time are in UTC time.