Golem Golem (GNT)
0.06446830 USD (-1.77%)
0.00001805 BTC
1 hour
-0.58%
24 hours
-1.77%
7 days
-2.68%
Market Cap
$62,123,100 USD
Volume (24h)
$722,832 USD
Circulating Supply
963,622,000 GNT
Total Supply
1,000,000,000 GNT
Max Supply
--
GNT
USD

GolemGolem (GNT) Today Historical Price Data

Golem Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:14:02 $0.06438388 $62,041,724 $723,386.62
2 02:08:03 $0.06456155 $62,212,932 $725,377.06
3 02:04:01 $0.06445413 $62,109,420 $732,467.88
4 01:58:02 $0.06444098 $62,096,748 $739,801.06
5 01:54:02 $0.06447468 $62,129,224 $739,016.69
6 01:48:01 $0.06461941 $62,268,688 $739,252.75
7 01:44:02 $0.06464594 $62,294,248 $739,525.50
8 01:38:02 $0.06473277 $62,377,920 $740,135.38
9 01:34:02 $0.06473838 $62,383,324 $739,623.94
10 01:28:02 $0.06470833 $62,354,372 $740,588.12
11 01:24:02 $0.06468099 $62,328,024 $737,735.62
12 01:18:03 $0.06479463 $62,437,532 $740,950.62
13 01:14:02 $0.06474850 $62,393,076 $740,408.81
14 01:08:02 $0.06497199 $62,608,444 $728,929.25
15 01:04:01 $0.06513043 $62,761,120 $730,067.62
16 00:58:06 $0.06495947 $62,596,372 $735,577.31
17 00:54:01 $0.06494604 $62,583,432 $735,618.69
18 00:48:02 $0.06494807 $62,585,388 $738,038.62
19 00:44:02 $0.06495395 $62,591,052 $737,612.81
20 00:38:02 $0.06485044 $62,491,312 $735,028.12
21 00:34:02 $0.06482770 $62,469,400 $733,991.50
22 00:28:02 $0.06480482 $62,447,352 $734,606.88
23 00:24:02 $0.06482038 $62,462,344 $733,458.06
24 00:18:01 $0.06479646 $62,439,300 $729,601.38
25 00:14:01 $0.06476763 $62,411,516 $729,326.69
26 00:08:02 $0.06468444 $62,331,344 $727,775.50
27 00:04:02 $0.06471296 $62,358,840 $733,255.50

* All Date/Time are in UTC time.