GoPower (GPT) Price in USD with Live Chart & Market Cap


GoPower

GoPower (GPT)

0.00015157 USD (10.63%)
0.00000002 BTC
Rank
1809
1H
-0.24%
24H
10.63%
7D
10.28%

Market Cap

$12,311.30 USD

Volume (24h)

$56.65 USD

Circulating Supply

81,227,000 GPT

Max Supply

--

GoPower Latest News

GoPower Widget Tool Addon

Customize this widget
Copy Code

About GoPower (GPT)


GPT to USD Calculator
GPT
USD

GoPower Stock Price Chart

No team data found

GoPower Code Progress

No github data found


GoPowerGoPower (GPT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 01, 2020 $0.00014027 $0.00014027 $0.00013386 $0.00013466 $85.97 $10,938.17
2 Mar 31, 2020 $0.00014342 $0.00014397 $0.00013831 $0.00014035 $69.13 $11,400.07
3 Mar 30, 2020 $0.00013176 $0.00014436 $0.00012982 $0.00014419 $88.44 $11,711.74
4 Mar 29, 2020 $0.00013495 $0.00013970 $0.00013177 $0.00013237 $63.63 $10,751.73
5 Mar 28, 2020 $0.00014470 $0.00014470 $0.00012812 $0.00013417 $145.89 $10,898.17
6 Mar 27, 2020 $0.00013976 $0.00015521 $0.00013976 $0.00014844 $129.06 $12,057.49
7 Mar 26, 2020 $0.00014569 $0.00014710 $0.00013636 $0.00013809 $123.12 $11,216.40
8 Mar 25, 2020 $0.00016236 $0.00016450 $0.00014377 $0.00014561 $148.44 $11,827.22
9 Mar 24, 2020 $0.00014461 $0.00016595 $0.00014381 $0.00016334 $149.54 $13,268.01
10 Mar 23, 2020 $0.00012465 $0.00014188 $0.00012449 $0.00014129 $195.54 $11,476.56
11 Mar 22, 2020 $0.00014740 $0.00014740 $0.00012526 $0.00012630 $133.03 $10,259.09
12 Mar 21, 2020 $0.00013448 $0.00015096 $0.00013197 $0.00014777 $159.29 $12,002.94
13 Mar 20, 2020 $0.00010909 $0.00015197 $0.00010881 $0.00013381 $72.34 $10,868.81
14 Mar 19, 2020 $0.00011936 $0.00012288 $0.00009196 $0.00011235 $61.05 $9,125.56
15 Mar 18, 2020 $0.00013728 $0.00013888 $0.00011464 $0.00011883 $138.08 $9,652.54
16 Mar 17, 2020 $0.00012253 $0.00014266 $0.00012235 $0.00013856 $74.11 $11,255.05
17 Mar 16, 2020 $0.00015188 $0.00015188 $0.00011516 $0.00012039 $164.34 $9,779.12
18 Mar 15, 2020 $0.00018136 $0.00018250 $0.00013858 $0.00015154 $157.02 $12,309.32
19 Mar 14, 2020 $0.00018215 $0.00019639 $0.00017807 $0.00018510 $101.48 $15,035.25
20 Mar 13, 2020 $0.00009808 $0.00018557 $0.00008956 $0.00018135 $129.41 $14,730.86
21 Mar 12, 2020 $0.00016361 $0.00016392 $0.00011121 $0.00011165 $76.73 $9,068.84
22 Mar 11, 2020 $0.00018679 $0.00018778 $0.00015503 $0.00016257 $135.44 $13,205.21
23 Mar 10, 2020 $0.00021491 $0.00021689 $0.00018449 $0.00018821 $276.78 $15,287.60
24 Mar 09, 2020 $0.00006246 $0.00021980 $0.00006246 $0.00021164 $92.3 $17,190.53
25 Mar 08, 2020 $0.00021387 $0.00041134 $0.00006439 $0.00006439 $36.09 $5,229.86
26 Mar 07, 2020 $0.00022676 $0.00022717 $0.00021414 $0.00021594 $120.46 $17,540.35
27 Mar 06, 2020 $0.00022022 $0.00022366 $0.00020873 $0.00022280 $129.17 $18,097.19
28 Mar 05, 2020 $0.00015731 $0.00022469 $0.00015731 $0.00022135 $116.23 $17,979.79
29 Mar 04, 2020 $0.00019082 $0.00019133 $0.00015549 $0.00015605 $159.52 $12,675.61
30 Mar 03, 2020 $0.00022367 $0.00022367 $0.00018880 $0.00019032 $100.45 $15,459.19

GoPower Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.92365552 0.03% 0.98% $75.60 M 81,850,451 $5.03 M KuCoin Shares seven day chart
2 $0.00582686 0.49% 12.65% $3.21 M 550,404,006 $48.69 K LiquidApps seven day chart
3 $1 -0.02% -0.24% $2.72 M 2,716,716 $126.10 K USDx stablecoin seven day chart
4 $0.36755148 0.56% 1.82% $137.23 K 373,365 $123.96 K Dynamite seven day chart
5 $0.00678692 -0.07% -11.84% $101.25 K 14,918,590 $43.76 Bulwark seven day chart
6 $0.00136302 2.85% 13.72% $17.14 K 12,571,856 $3.07 BitCoin One seven day chart
7 $0.00053381 2.74% 2.29% $0.00 ? $952.20 MDtoken seven day chart


* All Date/Time are in UTC time.