Grin
Grin (GRIN)
1.46 USD (-5.65%)
0.00015271 BTC
Rank
103
1H
0.52%
24H
-5.65%
7D
29.52%

Market Cap

$38,242,100 USD

Volume (24h)

$46,730,600 USD

Circulating Supply

26,177,300 GRIN

Max Supply

--

Grin Latest News

Grin Widget Tool Addon

Customize this widget
Copy Code

About Grin (GRIN)

GRIN propelled on January fifteenth, 2019, Grin is a digital money concentrated on security without control in its usage of Mimblewimble. As indicated by their site, the engineers need Grin to be usable by everybody paying little heed to fringes, culture, abilities or access. Without location data or sums put away on the blockchain, the chain is intended to be lean and adaptable. Smile was propelled without a premine, ICO, or authors remunerates and depends on gifts to help the long haul improvement of the project.Grin enables anybody to execute or spare present day cash without the dread of outside control or persecution. Smile is intended for the decades to come, not simply tomorrow. Smile needs to be usable by everybody, paying little heed to outskirts, culture, aptitudes or access.


GRIN to USD Calculator
GRIN
USD

Grin Stock Price Chart

No team data found

Grin Code Progress

GitHub Contributors: 144
GitHub Stars: 4416
GitHub Repository: Link
Code Frequency: Link


GrinGrin (GRIN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 14, 2019 $1.68 $1.68 $1.47 $1.56 $51,803,884 $40,679,272
2 Nov 13, 2019 $1.38 $1.77 $1.33 $1.64 $59,224,800 $42,716,456
3 Nov 12, 2019 $1.16 $1.39 $1.16 $1.34 $44,876,224 $34,811,808
4 Nov 11, 2019 $1.2 $1.2 $1.13 $1.16 $33,035,506 $30,040,956
5 Nov 10, 2019 $1.18 $1.2 $1.16 $1.19 $32,815,678 $30,710,472
6 Nov 09, 2019 $1.14 $1.21 $1.12 $1.19 $32,293,794 $30,485,616
7 Nov 08, 2019 $1.21 $1.21 $1.1 $1.14 $33,175,336 $29,104,096
8 Nov 07, 2019 $1.25 $1.25 $1.18 $1.21 $34,247,240 $30,742,314
9 Nov 06, 2019 $1.2 $1.26 $1.18 $1.25 $34,277,836 $31,659,008
10 Nov 05, 2019 $1.19 $1.23 $1.12 $1.21 $37,516,264 $30,670,240
11 Nov 04, 2019 $1.08 $1.23 $1.08 $1.19 $40,794,144 $30,041,028
12 Nov 03, 2019 $1.04 $1.06 $0.99447978 $1.06 $29,418,054 $26,561,482
13 Nov 02, 2019 $0.97010517 $1.06 $0.97010517 $1.04 $30,503,664 $25,997,334
14 Nov 01, 2019 $0.92427313 $0.98227555 $0.91348284 $0.96355575 $26,237,798 $24,066,714
15 Oct 31, 2019 $0.94919753 $0.96544230 $0.90455347 $0.92271674 $26,239,348 $22,967,564
16 Oct 30, 2019 $1.04 $1.04 $0.94228452 $0.95664966 $28,476,900 $23,729,944
17 Oct 29, 2019 $1.07 $1.08 $1.02 $1.04 $30,760,602 $25,816,866
18 Oct 28, 2019 $0.99786299 $1.12 $0.99786299 $1.05 $42,838,780 $25,770,520
19 Oct 27, 2019 $0.93613935 $1.03 $0.90065259 $0.99693066 $42,779,088 $24,472,216
20 Oct 26, 2019 $0.97807699 $1.03 $0.90706462 $0.92822504 $34,400,940 $22,706,130
21 Oct 25, 2019 $0.89755100 $0.97930270 $0.87130064 $0.96580261 $30,302,622 $23,542,134
22 Oct 24, 2019 $0.90733606 $0.91689885 $0.88142103 $0.89094466 $21,572,024 $21,640,494
23 Oct 23, 2019 $0.99593836 $0.99593836 $0.89561743 $0.90124589 $26,685,488 $21,812,944
24 Oct 22, 2019 $1.01 $1.03 $0.99245280 $1 $24,772,644 $24,180,694
25 Oct 21, 2019 $1.01 $1.09 $1 $1.01 $25,345,682 $24,306,978
26 Oct 20, 2019 $1.01 $1.02 $0.98168737 $1.01 $24,446,500 $24,247,842
27 Oct 19, 2019 $1.04 $1.04 $0.98494405 $1.01 $24,972,268 $24,169,312
28 Oct 18, 2019 $1.09 $1.1 $1.03 $1.04 $28,006,846 $24,713,394
29 Oct 17, 2019 $1.12 $1.13 $1.08 $1.08 $27,991,798 $25,665,988
30 Oct 16, 2019 $1.11 $1.15 $1.05 $1.13 $31,125,474 $26,688,808

Grin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.08096411 -0.18% -3.06% $30.26 M 373,789,868 $146.04 RChain seven day chart
2 $0.00604640 -0.50% -4.35% $3.63 M 600,000,000 $196.87 K district0x seven day chart
3 $0.00934532 -6.92% -9.43% $2.34 M 250,000,000 $49.98 K Asian Fintech seven day chart
4 $0.00026628 -0.18% 30.04% $23.97 K 90,000,000 $630.39 ELTCOIN seven day chart
5 $0.00144190 3.65% -1.14% $9.86 K 6,836,193 $277.72 Eternity seven day chart
6 $2.59 -0.04% -0.05% $0.00 ? $1.36 K Dragon Token seven day chart
7 $0.00031598 0.00% 0.14% $0.00 ? $? Lendroid Support Token seven day chart


* All Date/Time are in UTC time.