Grin
Grin (GRIN)
2.35 USD (-3.23%)
0.00022592 BTC
Rank
92
1H
0.45%
24H
-3.23%
7D
-14.54%

Market Cap

$44,985,700 USD

Volume (24h)

$41,835,000 USD

Circulating Supply

19,170,100 GRIN

Max Supply

--

Grin Latest News

Grin Widget Tool Addon

Customize this widget
Copy Code

About Grin (GRIN)

GRIN propelled on January fifteenth, 2019, Grin is a digital money concentrated on security without control in its usage of Mimblewimble. As indicated by their site, the engineers need Grin to be usable by everybody paying little heed to fringes, culture, abilities or access. Without location data or sums put away on the blockchain, the chain is intended to be lean and adaptable. Smile was propelled without a premine, ICO, or authors remunerates and depends on gifts to help the long haul improvement of the project.Grin enables anybody to execute or spare present day cash without the dread of outside control or persecution. Smile is intended for the decades to come, not simply tomorrow. Smile needs to be usable by everybody, paying little heed to outskirts, culture, aptitudes or access.


GRIN to USD Calculator
GRIN
USD

Grin Stock Price Chart

No team data found

Grin Code Progress

GitHub Contributors: 137
GitHub Stars: 4282
GitHub Repository: Link
Code Frequency: Link


GrinGrin (GRIN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 25, 2019 $2.48 $2.49 $2.32 $2.36 $42,365,416 $47,295,596
2 Aug 24, 2019 $2.59 $2.59 $2.42 $2.48 $42,138,864 $49,029,980
3 Aug 23, 2019 $2.53 $2.62 $2.52 $2.6 $35,272,132 $48,028,712
4 Aug 22, 2019 $2.48 $2.59 $2.36 $2.56 $45,079,452 $46,952,708
5 Aug 21, 2019 $2.65 $2.67 $2.48 $2.49 $32,410,250 $49,887,012
6 Aug 20, 2019 $2.75 $2.75 $2.61 $2.66 $34,721,176 $51,054,972
7 Aug 19, 2019 $2.7 $2.8 $2.69 $2.75 $32,128,154 $50,265,672
8 Aug 18, 2019 $2.69 $2.74 $2.61 $2.71 $31,640,224 $49,717,100
9 Aug 17, 2019 $2.78 $2.79 $2.67 $2.7 $32,915,122 $50,535,052
10 Aug 16, 2019 $2.77 $2.82 $2.65 $2.77 $34,848,936 $50,754,484
11 Aug 15, 2019 $2.69 $2.82 $2.55 $2.78 $33,911,556 $49,377,164
12 Aug 14, 2019 $2.8 $2.81 $2.66 $2.72 $34,825,312 $50,387,176
13 Aug 13, 2019 $2.85 $2.87 $2.77 $2.82 $32,915,232 $51,420,288
14 Aug 12, 2019 $2.88 $2.96 $2.8 $2.87 $31,677,052 $51,414,496
15 Aug 11, 2019 $2.83 $2.86 $2.78 $2.85 $33,063,074 $50,095,920
16 Aug 10, 2019 $2.94 $2.98 $2.78 $2.82 $33,428,674 $52,574,660
17 Aug 09, 2019 $3.06 $3.1 $2.87 $2.93 $29,254,146 $54,457,804
18 Aug 08, 2019 $3.14 $3.14 $3 $3.06 $30,177,852 $54,994,624
19 Aug 07, 2019 $3.12 $3.16 $3 $3.14 $33,534,278 $54,128,288
20 Aug 06, 2019 $3.31 $3.31 $3.03 $3.09 $37,025,896 $56,902,636
21 Aug 05, 2019 $3.22 $3.31 $3.17 $3.28 $31,449,540 $55,619,700
22 Aug 04, 2019 $3.4 $3.44 $3.15 $3.23 $36,643,904 $58,484,092
23 Aug 03, 2019 $3.54 $3.65 $3.47 $3.49 $39,848,964 $60,091,720
24 Aug 02, 2019 $3.22 $3.58 $3.16 $3.57 $33,658,152 $54,267,680
25 Aug 01, 2019 $3.03 $3.29 $2.98 $3.25 $33,312,000 $47,939,968
26 Jul 31, 2019 $3 $3.1 $2.95 $3.02 $32,246,026 $47,396,536
27 Jul 30, 2019 $3.08 $3.09 $2.91 $3.01 $33,324,552 $48,472,696
28 Jul 29, 2019 $3.05 $3.12 $2.95 $3.08 $33,401,428 $48,355,252
29 Jul 28, 2019 $2.98 $3.17 $2.96 $3.05 $33,854,236 $46,789,904
30 Jul 27, 2019 $3.1 $3.19 $2.94 $2.98 $34,254,828 $49,993,000

Grin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.15238153 0.37% -2.60% $35.05 M 230,043,504 $624.27 K ODEM seven day chart
2 $0.00186484 5.05% 1.19% $5.35 M 2,868,184,469 $496.23 K Selfkey seven day chart
3 $0.00113022 4.65% 34.22% $1.46 M 1,294,901,316 $5.24 K ZPER seven day chart
4 $0.10328994 0.50% 10.48% $635.86 K 6,156,110 $2.38 K Denarius seven day chart
5 $15.6 -1.64% 5.26% $27.80 M 1,782,600 $5.47 M BitcoinHD seven day chart
6 $0.00051962 0.52% 28.13% $596.69 1,148,324 $7.60 Argus seven day chart
7 $0.56162817 -1.23% -1.52% $0.00 ? $43.46 K Sessia seven day chart


* All Date/Time are in UTC time.