Peerguess

Peerguess (GUESS)

0.00010377 USD (2.41%)
1.33991958 BTC
Rank
3012
1H
0.58%
24H
2.41%
7D
8.9%

Market Cap

$6,281.93 USD

Volume (24h)

-

Circulating Supply

60,537,700 GUESS

Max Supply

--

Peerguess Latest News

Peerguess Widget Tool Addon

Customize this widget
Copy Code

About Peerguess (GUESS)


GUESS to USD Calculator
GUESS
USD

Peerguess Stock Price Chart

No team data found

Peerguess Code Progress

No github data found


PeerguessPeerguess (GUESS) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:58:02 $0.00010377 $6,281.93 $0 $6,281.93
2 21:52:02 $0.00010377 $6,281.93 $0 $6,281.93
3 21:46:01 $0.00010377 $6,281.93 $0 $6,281.93
4 21:40:01 $0.00010377 $6,281.93 $0 $6,281.93
5 21:34:01 $0.00010377 $6,281.93 $0 $6,281.93
6 21:28:02 $0.00010377 $6,281.93 $0 $6,281.93
7 21:22:02 $0.00010377 $6,281.93 $0 $6,281.93
8 21:16:01 $0.00010377 $6,281.93 $0 $6,281.93
9 21:10:03 $0.00010377 $6,281.93 $0 $6,281.93
10 21:04:02 $0.00010377 $6,281.93 $0 $6,281.93
11 20:58:02 $0.00010377 $6,281.93 $0 $6,281.93
12 20:52:02 $0.00010377 $6,281.93 $0 $6,281.93
13 20:46:42 $0.00010377 $6,281.93 $0 $6,281.93
14 20:40:02 $0.00010377 $6,281.93 $0 $6,281.93
15 20:34:01 $0.00010377 $6,281.93 $0 $6,281.93
16 20:28:02 $0.00010377 $6,281.93 $0 $6,281.93
17 20:22:01 $0.00010377 $6,281.93 $0 $6,281.93
18 20:16:02 $0.00010377 $6,281.93 $0 $6,281.93
19 20:10:02 $0.00010377 $6,281.93 $0 $6,281.93
20 20:04:02 $0.00010377 $6,281.93 $0 $6,281.93
21 19:58:03 $0.00010377 $6,281.93 $0 $6,281.93
22 19:52:02 $0.00010377 $6,281.93 $0 $6,281.93
23 19:46:02 $0.00010377 $6,281.93 $0 $6,281.93
24 19:40:01 $0.00010377 $6,281.93 $0 $6,281.93
25 19:34:02 $0.00010377 $6,281.93 $0 $6,281.93
26 19:28:01 $0.00010377 $6,281.93 $0 $6,281.93
27 19:22:04 $0.00010377 $6,281.93 $0 $6,281.93
28 19:16:38 $0.00010377 $6,281.93 $0 $6,281.93
29 19:10:04 $0.00010377 $6,281.93 $0 $6,281.93
30 19:04:02 $0.00010377 $6,281.93 $0 $6,281.93
31 18:58:02 $0.00010377 $6,281.93 $0 $6,281.93
32 18:52:02 $0.00010377 $6,281.93 $0 $6,281.93
33 18:46:01 $0.00010377 $6,281.93 $0 $6,281.93
34 18:40:01 $0.00010377 $6,281.93 $0 $6,281.93
35 18:34:02 $0.00010377 $6,281.93 $0 $6,281.93
36 18:28:02 $0.00010377 $6,281.93 $0 $6,281.93
37 18:22:02 $0.00010377 $6,281.93 $0 $6,281.93
38 18:16:01 $0.00010377 $6,281.93 $0 $6,281.93
39 18:10:02 $0.00010377 $6,281.93 $0 $6,281.93
40 18:04:02 $0.00010377 $6,281.93 $0 $6,281.93
41 17:58:01 $0.00010377 $6,281.93 $0 $6,281.93
42 17:52:01 $0.00010377 $6,281.93 $0 $6,281.93
43 17:46:02 $0.00010377 $6,281.93 $0 $6,281.93
44 17:40:02 $0.00010377 $6,281.93 $0 $6,281.93
45 17:34:02 $0.00010377 $6,281.93 $0 $6,281.93
46 17:28:02 $0.00010377 $6,281.93 $0 $6,281.93
47 17:22:02 $0.00010377 $6,281.93 $0 $6,281.93
48 17:16:02 $0.00010377 $6,281.93 $0 $6,281.93
49 17:10:05 $0.00010377 $6,281.93 $0 $6,281.93
50 17:04:02 $0.00010377 $6,281.93 $0 $6,281.93
51 16:58:01 $0.00010377 $6,281.93 $0 $6,281.93
52 16:52:02 $0.00010377 $6,281.93 $0 $6,281.93
53 16:46:02 $0.00010377 $6,281.93 $0 $6,281.93
54 16:40:02 $0.00010377 $6,281.93 $0 $6,281.93
55 16:34:01 $0.00010377 $6,281.93 $0 $6,281.93
56 16:28:01 $0.00010377 $6,281.93 $0 $6,281.93
57 16:22:02 $0.00010377 $6,281.93 $0 $6,281.93
58 16:16:02 $0.00010377 $6,281.93 $0 $6,281.93
59 16:10:42 $0.00010377 $6,281.93 $0 $6,281.93
60 16:04:02 $0.00010377 $6,281.93 $0 $6,281.93
61 15:58:05 $0.00010377 $6,281.93 $0 $6,281.93
62 15:52:01 $0.00010377 $6,281.93 $0 $6,281.93
63 15:46:02 $0.00010377 $6,281.93 $0 $6,281.93
64 15:40:01 $0.00010377 $6,281.93 $0 $6,281.93
65 15:34:02 $0.00010377 $6,281.93 $0 $6,281.93
66 15:28:01 $0.00010377 $6,281.93 $0 $6,281.93
67 15:22:02 $0.00010377 $6,281.93 $0 $6,281.93
68 15:16:02 $0.00010377 $6,281.93 $0 $6,281.93
69 15:10:01 $0.00010377 $6,281.93 $0 $6,281.93
70 15:04:01 $0.00010377 $6,281.93 $0 $6,281.93
71 14:58:01 $0.00010377 $6,281.93 $0 $6,281.93
72 14:52:02 $0.00010377 $6,281.93 $0 $6,281.93
73 14:46:02 $0.00010377 $6,281.93 $0 $6,281.93
74 14:40:01 $0.00010377 $6,281.93 $0 $6,281.93
75 14:34:01 $0.00010377 $6,281.93 $0 $6,281.93
76 14:28:02 $0.00010377 $6,281.93 $0 $6,281.93
77 14:22:02 $0.00010377 $6,281.93 $0 $6,281.93
78 14:16:02 $0.00010377 $6,281.93 $0 $6,281.93
79 14:10:01 $0.00010377 $6,281.93 $0 $6,281.93
80 14:04:01 $0.00010377 $6,281.93 $0 $6,281.93
81 13:58:02 $0.00010377 $6,281.93 $0 $6,281.93
82 13:52:02 $0.00010377 $6,281.93 $0 $6,281.93
83 13:46:02 $0.00010377 $6,281.93 $0 $6,281.93
84 13:40:02 $0.00010377 $6,281.93 $0 $6,281.93
85 13:34:04 $0.00010377 $6,281.93 $0 $6,281.93
86 13:28:02 $0.00010377 $6,281.93 $0 $6,281.93
87 13:22:02 $0.00010377 $6,281.93 $0 $6,281.93
88 13:16:01 $0.00010377 $6,281.93 $0 $6,281.93
89 13:10:02 $0.00010377 $6,281.93 $0 $6,281.93
90 13:04:03 $0.00010377 $6,281.93 $0 $6,281.93
91 12:58:02 $0.00010377 $6,281.93 $0 $6,281.93
92 12:52:02 $0.00010377 $6,281.93 $0 $6,281.93
93 12:46:01 $0.00010377 $6,281.93 $0 $6,281.93
94 12:40:02 $0.00010377 $6,281.93 $0 $6,281.93
95 12:34:02 $0.00010377 $6,281.93 $0 $6,281.93
96 12:28:02 $0.00010377 $6,281.93 $0 $6,281.93
97 12:22:02 $0.00010377 $6,281.93 $0 $6,281.93
98 12:16:03 $0.00010377 $6,281.93 $0 $6,281.93
99 12:10:02 $0.00010377 $6,281.93 $0 $6,281.93
100 12:04:02 $0.00010377 $6,281.93 $0 $6,281.93
101 11:58:02 $0.00010377 $6,281.93 $0 $6,281.93
102 11:52:02 $0.00010377 $6,281.93 $0 $6,281.93
103 11:46:02 $0.00010377 $6,281.93 $0 $6,281.93
104 11:40:01 $0.00010377 $6,281.93 $0 $6,281.93
105 11:34:02 $0.00010377 $6,281.93 $0 $6,281.93
106 11:28:02 $0.00010377 $6,281.93 $0 $6,281.93
107 11:22:02 $0.00010377 $6,281.93 $0 $6,281.93
108 11:16:02 $0.00010377 $6,281.93 $0 $6,281.93
109 11:10:02 $0.00010377 $6,281.93 $0 $6,281.93
110 11:04:02 $0.00010377 $6,281.93 $0 $6,281.93
111 10:58:01 $0.00010377 $6,281.93 $0 $6,281.93
112 10:52:02 $0.00010377 $6,281.93 $0 $6,281.93
113 10:46:02 $0.00010377 $6,281.93 $0 $6,281.93
114 10:40:01 $0.00010377 $6,281.93 $0 $6,281.93
115 10:34:02 $0.00010377 $6,281.93 $0 $6,281.93
116 10:28:02 $0.00010377 $6,281.93 $0 $6,281.93
117 10:22:02 $0.00010377 $6,281.93 $0 $6,281.93
118 10:16:02 $0.00010377 $6,281.93 $0 $6,281.93
119 10:10:01 $0.00010377 $6,281.93 $0 $6,281.93
120 10:04:01 $0.00010377 $6,281.93 $0 $6,281.93
121 09:58:02 $0.00010377 $6,281.93 $0 $6,281.93
122 09:52:01 $0.00010377 $6,281.93 $0 $6,281.93
123 09:46:02 $0.00010377 $6,281.93 $0 $6,281.93
124 09:40:01 $0.00010377 $6,281.93 $0 $6,281.93
125 09:34:01 $0.00010377 $6,281.93 $0 $6,281.93
126 09:28:01 $0.00010377 $6,281.93 $0 $6,281.93
127 09:22:04 $0.00010377 $6,281.93 $0 $6,281.93
128 09:16:02 $0.00010377 $6,281.93 $0 $6,281.93
129 09:10:02 $0.00010377 $6,281.93 $0 $6,281.93
130 09:04:02 $0.00010377 $6,281.93 $0 $6,281.93
131 08:58:01 $0.00010377 $6,281.93 $0 $6,281.93
132 08:52:02 $0.00010377 $6,281.93 $0 $6,281.93
133 08:46:02 $0.00010377 $6,281.93 $0 $6,281.93
134 08:40:02 $0.00010377 $6,281.93 $0 $6,281.93
135 08:34:01 $0.00010377 $6,281.93 $0 $6,281.93
136 08:28:02 $0.00010377 $6,281.93 $0 $6,281.93
137 08:22:02 $0.00010377 $6,281.93 $0 $6,281.93
138 08:16:02 $0.00010377 $6,281.93 $0 $6,281.93
139 08:10:01 $0.00010377 $6,281.93 $0 $6,281.93
140 08:04:02 $0.00010377 $6,281.93 $0 $6,281.93
141 07:58:01 $0.00010377 $6,281.93 $0 $6,281.93
142 07:52:01 $0.00010377 $6,281.93 $0 $6,281.93
143 07:46:01 $0.00010377 $6,281.93 $0 $6,281.93
144 07:40:01 $0.00010377 $6,281.93 $0 $6,281.93
145 07:34:02 $0.00010377 $6,281.93 $0 $6,281.93
146 07:28:01 $0.00010377 $6,281.93 $0 $6,281.93
147 07:22:02 $0.00010377 $6,281.93 $0 $6,281.93
148 07:16:02 $0.00010377 $6,281.93 $0 $6,281.93
149 07:10:04 $0.00010377 $6,281.93 $0 $6,281.93
150 07:04:02 $0.00010377 $6,281.93 $0 $6,281.93
151 06:58:02 $0.00010377 $6,281.93 $0 $6,281.93
152 06:52:02 $0.00010377 $6,281.93 $0 $6,281.93
153 06:46:02 $0.00010377 $6,281.93 $0 $6,281.93
154 06:40:01 $0.00010377 $6,281.93 $0 $6,281.93
155 06:34:01 $0.00010377 $6,281.93 $0 $6,281.93
156 06:28:02 $0.00010377 $6,281.93 $0 $6,281.93
157 06:22:02 $0.00010377 $6,281.93 $0 $6,281.93
158 06:16:01 $0.00010377 $6,281.93 $0 $6,281.93
159 06:10:01 $0.00010377 $6,281.93 $0 $6,281.93
160 06:04:02 $0.00010377 $6,281.93 $0 $6,281.93
161 05:58:01 $0.00010377 $6,281.93 $0 $6,281.93
162 05:52:02 $0.00010377 $6,281.93 $0 $6,281.93
163 05:46:01 $0.00010377 $6,281.93 $0 $6,281.93
164 05:40:02 $0.00010377 $6,281.93 $0 $6,281.93
165 05:34:02 $0.00010377 $6,281.93 $0 $6,281.93
166 05:28:01 $0.00010377 $6,281.93 $0 $6,281.93
167 05:22:01 $0.00010377 $6,281.93 $0 $6,281.93
168 05:16:02 $0.00010377 $6,281.93 $0 $6,281.93
169 05:10:01 $0.00010377 $6,281.93 $0 $6,281.93
170 05:04:02 $0.00010377 $6,281.93 $0 $6,281.93
171 04:58:02 $0.00010377 $6,281.93 $0 $6,281.93
172 04:52:02 $0.00010377 $6,281.93 $0 $6,281.93
173 04:46:02 $0.00010377 $6,281.93 $0 $6,281.93
174 04:40:01 $0.00010377 $6,281.93 $0 $6,281.93
175 04:34:01 $0.00010377 $6,281.93 $0 $6,281.93
176 04:28:01 $0.00010377 $6,281.93 $0 $6,281.93
177 04:22:02 $0.00010377 $6,281.93 $0 $6,281.93
178 04:16:01 $0.00010377 $6,281.93 $0 $6,281.93
179 04:10:01 $0.00010377 $6,281.93 $0 $6,281.93
180 04:04:01 $0.00010377 $6,281.93 $0 $6,281.93
181 03:58:04 $0.00010377 $6,281.93 $0 $6,281.93
182 03:52:02 $0.00010377 $6,281.93 $0 $6,281.93
183 03:46:01 $0.00010377 $6,281.93 $0 $6,281.93
184 03:40:01 $0.00010377 $6,281.93 $0 $6,281.93
185 03:34:02 $0.00010377 $6,281.93 $0 $6,281.93
186 03:28:01 $0.00010377 $6,281.93 $0 $6,281.93
187 03:22:01 $0.00010377 $6,281.93 $0 $6,281.93
188 03:16:02 $0.00010382 $6,284.99 $0 $6,284.99
189 03:10:02 $0.00010382 $6,284.99 $0 $6,284.99
190 03:04:02 $0.00010382 $6,284.99 $0 $6,284.99
191 02:58:02 $0.00010348 $6,264.30 $0 $6,264.30
192 02:52:02 $0.00010348 $6,264.30 $0 $6,264.30
193 02:46:02 $0.00010348 $6,264.30 $0 $6,264.30
194 02:40:01 $0.00010348 $6,264.30 $0 $6,264.30
195 02:34:01 $0.00010348 $6,264.30 $0 $6,264.30
196 02:28:02 $0.00010341 $6,260.37 $0 $6,260.37
197 02:22:02 $0.00010321 $6,247.95 $0 $6,247.95
198 02:16:02 $0.00010335 $6,256.58 $0 $6,256.58
199 02:10:01 $0.00010328 $6,252.58 $0 $6,252.58
200 02:04:02 $0.00010320 $6,247.25 $0 $6,247.25
201 01:58:03 $0.00010326 $6,250.95 $0 $6,250.95
202 01:52:03 $0.00010330 $6,253.84 $0 $6,253.84
203 01:46:02 $0.00010338 $6,258.49 $0 $6,258.49
204 01:40:01 $0.00010333 $6,255.29 $0 $6,255.29
205 01:34:02 $0.00010337 $6,257.83 $0 $6,257.83
206 01:28:02 $0.00010332 $6,254.56 $0 $6,254.56
207 01:22:02 $0.00010317 $6,245.54 $0 $6,245.54
208 01:16:02 $0.00010319 $6,246.76 $0 $6,246.76
209 01:10:02 $0.00010318 $6,246.36 $0 $6,246.36
210 01:04:02 $0.00010317 $6,245.96 $0 $6,245.96
211 00:58:02 $0.00010314 $6,243.70 $0 $6,243.70
212 00:52:02 $0.00010277 $6,221.21 $0 $6,221.21
213 00:46:01 $0.00010299 $6,234.55 $0 $6,234.55
214 00:40:01 $0.00010315 $6,244.16 $0 $6,244.16
215 00:34:02 $0.00010322 $6,248.58 $0 $6,248.58
216 00:28:01 $0.00010326 $6,251.31 $0 $6,251.31
217 00:22:02 $0.00010304 $6,237.81 $0 $6,237.81
218 00:16:03 $0.00010319 $6,246.79 $0 $6,246.79
219 00:10:01 $0.00010329 $6,253.15 $0 $6,253.15
220 00:04:01 $0.00010356 $6,269.05 $0 $6,269.05

Peerguess Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.25221613 -0.35% 3.58% $21.77 M 86,324,152 $642.36 K Massnet seven day chart
2 $0.00749105 0.02% 1.98% $335.61 K 44,800,978 $22.27 AidCoin seven day chart
3 $0.02117528 -0.33% -3.78% $244.00 K 11,522,675 $531.20 K Switch seven day chart
4 $0.00001291 0.05% -1.52% $99.95 K 7,740,570,904 $? PENG seven day chart
5 $0.01034161 -0.02% -2.40% $22.13 K 2,139,819 $? Netrum seven day chart
6 $0.00270160 0.35% -0.34% $0.00 ? $75.69 K Echoin seven day chart
7 $0.00117073 -5.27% -10.80% $0.00 ? $941.64 Infinite Ricks seven day chart


* All Date/Time are in UTC time.