Market Cap: $1,901,181,487,592.59
24h Vol: $142,125,457,399.76
BTC Dominance: 42.909262273104%
Cryptocurrencies: 6,717
Markets: 47,756
Eth Gas: 137 Gwei

Send Feedback
Gulden

Gulden (NLG)

$0.0157485000 USD (-8.07%)
0.00000519 BTC

Low (24h)

High (24h)

$0.0156780966

$0.0180070419

Rank
1001
1H
-0.29%
24H
-8.07%
7D
-8.19%

Market Cap

$8,701,840.00 USD

Volume (24h)

$28,401.80 USD

Circulating Supply

552,550,000 NLG

Max Supply

700,000,000 NLG

Gulden Latest News

Gulden Stock Price Chart

Gulden Team Members

Name Position LinkedIn Twitter GitHub Medium
Rijk Plasman Founder LinkedIn - - -
Malcolm MacLeod Lead Developer LinkedIn - - -
Rits P. iOS Developer LinkedIn - - -
Aat de Kwaasteniet Promotor LinkedIn - - -

Gulden (NLG) Price in USD with Live Chart & Market Cap

About Gulden :

With Gulden (NLG) you can send cash to one another, wire it to any IBAN account, pay at Gulden dealers.

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 NLG = $0.0157485000 USD
GuldenNLG
1 USD = 0.0157485 NLG


GuldenGulden (NLG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 20, 2021 $0.0168035086 $0.0168185532 $0.0151737044 $0.0156031633 $28,139.67 $8,621,521
2 Sep 19, 2021 $0.0178594775 $0.0180070419 $0.0166931283 $0.0166931283 $25,188.24 $9,222,985
3 Sep 18, 2021 $0.0178977717 $0.0185193550 $0.0174645130 $0.0180610921 $19,767.89 $9,977,841
4 Sep 17, 2021 $0.0174652636 $0.0182392821 $0.0172444731 $0.0178115927 $109,315.63 $9,839,079
5 Sep 16, 2021 $0.0187438894 $0.0187702440 $0.0173202548 $0.0176834147 $63,373.69 $9,767,350
6 Sep 15, 2021 $0.0178972650 $0.0188624263 $0.0175335035 $0.0187905934 $144,575.98 $10,377,908
7 Sep 14, 2021 $0.0170918312 $0.0184030719 $0.0166260600 $0.0184030719 $50,118.14 $10,162,928
8 Sep 13, 2021 $0.0174873658 $0.0175701249 $0.0159304645 $0.0171312671 $52,062.48 $9,459,691
9 Sep 12, 2021 $0.0167284925 $0.0175456312 $0.0162538644 $0.0164132752 $29,576.56 $9,062,370
10 Sep 11, 2021 $0.0166018978 $0.0169291738 $0.0157830287 $0.0166987330 $45,505.93 $9,219,111
11 Sep 10, 2021 $0.0181148406 $0.0182617344 $0.0164567176 $0.0164567661 $25,017.87 $9,084,668
12 Sep 09, 2021 $0.0170393456 $0.0182217006 $0.0163573883 $0.0181104466 $9,643.96 $9,996,605
13 Sep 08, 2021 $0.0178551897 $0.0183691587 $0.0167747885 $0.0172642004 $26,358.47 $9,528,520
14 Sep 07, 2021 $0.0194778666 $0.0200260207 $0.0166304260 $0.0177922547 $27,536.68 $9,819,107
15 Sep 06, 2021 $0.0191548504 $0.0199562795 $0.0184095856 $0.0199562795 $32,043.88 $11,012,340
16 Sep 05, 2021 $0.0194694437 $0.0195987057 $0.0180068500 $0.0191838164 $32,489.04 $10,585,078
17 Sep 04, 2021 $0.0194694102 $0.0197073314 $0.0183588769 $0.0194734894 $23,064.59 $10,743,898
18 Sep 03, 2021 $0.0202211812 $0.0208051875 $0.0174276568 $0.0193988271 $165,349.44 $10,701,693
19 Sep 02, 2021 $0.0200123992 $0.0211387854 $0.0197148621 $0.0203988012 $22,391.10 $11,252,277
20 Sep 01, 2021 $0.0198014639 $0.0220105667 $0.0190144889 $0.0208048392 $33,228.51 $11,475,174
21 Aug 31, 2021 $0.0202001836 $0.0212794915 $0.0189082548 $0.0197738875 $68,021.43 $10,905,507
22 Aug 30, 2021 $0.0225190576 $0.0225190576 $0.0208145324 $0.0214469712 $39,182.90 $11,827,110
23 Aug 29, 2021 $0.0220012385 $0.0232179444 $0.0215116292 $0.0226143375 $10,846.35 $12,469,688
24 Aug 28, 2021 $0.0230515581 $0.0236568078 $0.0218278561 $0.0219612643 $10,301.48 $12,108,433
25 Aug 27, 2021 $0.0215403344 $0.0241510067 $0.0212167744 $0.0230230838 $17,845.51 $12,692,678
26 Aug 26, 2021 $0.0220557377 $0.0225961357 $0.0210929178 $0.0221952461 $9,139.34 $12,235,133
27 Aug 25, 2021 $0.0219547469 $0.0235023219 $0.0218172874 $0.0224755071 $20,283.51 $12,388,448
28 Aug 24, 2021 $0.0237746052 $0.0244413521 $0.0216748677 $0.0222244449 $31,308.29 $12,248,899
29 Aug 23, 2021 $0.0207495335 $0.0266746618 $0.0206454694 $0.0238272268 $188,035.78 $13,131,027
30 Aug 22, 2021 $0.0190462954 $0.0212530475 $0.0190282278 $0.0211547874 $70,918.92 $11,657,172

Gulden Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.5127081600 0.07% -10.35% $14.60 M 28,477,485 $241.99 K TenUp seven day chart
2
2 $0.0000096105 0% -8.59% $460.90 K 47,958,344,687 $9.02 MicroBitcoin seven day chart
3
3 $0.0007947634 -15.87% -43.25% $0.00 ? $401.15 K Pampther seven day chart
4
4 $0.3300242033 17.91% 79.09% $0.00 ? $157.54 K Unknown Fair Object seven day chart
5
5 $0.0036314564 -0.64% -19.59% $0.00 ? $17.21 K CFL 365 Finance seven day chart
6
6 $0.0578730168 -1.71% -15.35% $0.00 ? $4.92 K Ramifi Protocol seven day chart
7
7 $0.1106435113 0.02% -1.07% $0.00 ? $139.93 Pollo Dollar seven day chart