GXChain
GXChain (GXC)
1.13 USD (7.14%)
0.00014141 BTC
Rank
90
1H
-0.98%
24H
7.14%
7D
8.27%
Market Cap
$67,509,000 USD
Volume (24h)
$6,872,550 USD
Circulating Supply
60,000,000 GXC
Max Supply
100,000,000 GXC

GXChain Latest News

GXChain Widget Tool Addon

Customize this widget
Copy All

About GXChain (GXC)

GXChain (GXS) is an open blockchain that offers decentralized information trade arrangements, through its P2P decentralized information commercial center, to undertakings in the system credit, vehicle account, individual advance in web money and banking industry without storing individual information for client security. The blockchain bolsters brilliant contracts, blockchain-as-an administration (BaaS), ID confirmation and KYC, multi-dimensional information, and quick login. It additionally has a GXB Dapp that can perform individual credit the executives and eye to eye credit check.

GXC to USD Calculator
GXC
USD

GXChain Live Price Chart

No team data found

GXChain Code Progress

No github data found

GXChainGXChain (GXC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 23, 2019 $1.1 $1.11 $1.04 $1.11 $8,142,232 $65,680,288
2 May 22, 2019 $1.12 $1.15 $1.09 $1.11 $7,395,087 $67,477,776
3 May 21, 2019 $1.1 $1.16 $1.08 $1.12 $6,235,600 $65,828,524
4 May 20, 2019 $1.1 $1.11 $1.05 $1.1 $8,159,389.50 $64,896,376
5 May 19, 2019 $1.04 $1.11 $1.04 $1.11 $7,793,186.50 $62,662,856
6 May 18, 2019 $1.07 $1.08 $1.04 $1.04 $13,780,923 $64,489,720
7 May 17, 2019 $1.18 $1.18 $1.01 $1.06 $30,747,254 $70,742,384
8 May 16, 2019 $1.24 $1.29 $1.15 $1.18 $10,132,931 $75,524,752
9 May 15, 2019 $1.11 $1.23 $1.11 $1.23 $6,545,347.50 $67,950,712
10 May 14, 2019 $1.08 $1.15 $1.07 $1.11 $5,022,874.50 $65,014,192
11 May 13, 2019 $1.04 $1.13 $1.03 $1.07 $4,747,865 $61,893,692
12 May 12, 2019 $1.06 $1.11 $1.02 $1.04 $8,216,205 $63,925,316
13 May 11, 2019 $0.93560219 $1.09 $0.93560219 $1.09 $5,554,426.50 $56,503,292
14 May 10, 2019 $0.95387018 $0.95745093 $0.91532964 $0.93602192 $4,499,257 $57,296,820
15 May 09, 2019 $0.97063494 $0.97849005 $0.94237500 $0.95470071 $6,963,829 $58,012,988
16 May 08, 2019 $1.01 $1.03 $0.96265113 $0.97740334 $5,207,816.50 $60,348,032
17 May 07, 2019 $1.03 $1.05 $1.01 $1.02 $6,169,285 $62,803,268
18 May 06, 2019 $1.03 $1.04 $1 $1.03 $4,237,695 $61,684,652
19 May 05, 2019 $1.04 $1.05 $1.02 $1.03 $4,550,979.50 $62,177,972
20 May 04, 2019 $1.09 $1.11 $1.02 $1.03 $4,718,840 $65,933,820
21 May 03, 2019 $1.06 $1.11 $1.06 $1.09 $9,856,807 $63,750,552
22 May 02, 2019 $1.07 $1.1 $1.06 $1.07 $5,371,963.50 $64,195,048
23 May 01, 2019 $1.07 $1.09 $1.07 $1.07 $11,322,001 $64,939,956
24 Apr 30, 2019 $1.03 $1.1 $1.02 $1.08 $4,671,430 $61,724,680
25 Apr 29, 2019 $1.07 $1.08 $1.02 $1.03 $10,736,736 $64,091,476
26 Apr 28, 2019 $1.11 $1.11 $1.06 $1.07 $5,065,221.50 $66,493,384
27 Apr 27, 2019 $1.1 $1.12 $1.09 $1.12 $9,796,153 $66,518,708
28 Apr 26, 2019 $1.08 $1.1 $1.05 $1.09 $10,970,269 $63,046,748
29 Apr 25, 2019 $1.21 $1.24 $1.08 $1.08 $16,604,381 $72,721,984
30 Apr 24, 2019 $1.3 $1.3 $1.19 $1.2 $19,047,386 $77,406,512

GXChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.6 -0.23% 13.04% $24.02 M 15,000,000 $2.31 M Skycoin seven day chart
2 $0.00152423 -0.16% -18.91% $2.48 M 1,627,253,128 $16.54 K Consensus seven day chart
3 $0.00240178 1.02% 4.85% $1.49 M 619,267,130 $2.81 K BrahmaOS seven day chart
4 $0.00072552 0.46% -1.20% $73.83 K 101,762,388 $144.11 K Natmin Pure Escrow seven day chart
5 $0.00043534 -8.98% -5.96% $1.71 M 3,920,712,006 $0.01 Halo Platform seven day chart
6 $0.03536540 0.38% 29.07% $247.56 K 7,000,000 $314.62 Shadow Token seven day chart
7 $0.00124832 0.00% 0.00% $49.04 K 39,285,349 $? IrishCoin seven day chart

* All Date/Time are in UTC time.