GXChain
GXChain (GXC)
0.48110900 USD (-2.36%)
0.00005029 BTC
Rank
112
1H
0.23%
24H
-2.36%
7D
-9.7%

Market Cap

$31,272,100 USD

Volume (24h)

$8,894,160 USD

Circulating Supply

65,000,000 GXC

Max Supply

100,000,000 GXC

GXChain Latest News

GXChain Widget Tool Addon

Customize this widget
Copy Code

About GXChain (GXC)

GXChain (GXS) is an open blockchain that offers decentralized information trade arrangements, through its P2P decentralized information commercial center, to undertakings in the system credit, vehicle account, individual advance in web money and banking industry without storing individual information for client security. The blockchain bolsters brilliant contracts, blockchain-as-an administration (BaaS), ID confirmation and KYC, multi-dimensional information, and quick login. It additionally has a GXB Dapp that can perform individual credit the executives and eye to eye credit check.


GXC to USD Calculator
GXC
USD

GXChain Stock Price Chart

GXChain Team Members

Name Position LinkedIn Twitter GitHub Medium
Vincent Huang Founder & CEO LinkedIn - - -
Andy Tu Co-Founder LinkedIn - - -
Charles Wang CTO LinkedIn - - -
Xiao Peng Operation Director LinkedIn - - -
Leeyu Wu Product Manager LinkedIn - - -
Xin Cai Community Manager LinkedIn - - -
David Lan Blockchain R&D Director LinkedIn - - -
Junjie Zhang Blockchain Development Engineer LinkedIn - - -
Diwu Ye Java Software Engineer LinkedIn - - -
Dommy Shen Java Software Engineer LinkedIn - - -
Albert Zhu Blockchain Engineer LinkedIn - - -
Jun Yao Java Developer LinkedIn - - -
Leo Xu Full Stack Developer LinkedIn - - -
Show More

GXChain Code Progress

GitHub Contributors: 19
GitHub Stars: 218
GitHub Repository: Link
Code Frequency: Link


GXChainGXChain (GXC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $0.49300489 $0.49564919 $0.48397389 $0.49000221 $7,622,841.50 $31,850,144
2 Sep 20, 2019 $0.49591970 $0.49643236 $0.49125889 $0.49331111 $8,815,431 $32,065,222
3 Sep 19, 2019 $0.50425792 $0.50425792 $0.48192143 $0.49488339 $15,747,504 $32,167,420
4 Sep 18, 2019 $0.47710127 $0.50444490 $0.47610435 $0.50309986 $14,251,183 $32,701,490
5 Sep 17, 2019 $0.50447398 $0.50603378 $0.47508264 $0.47748101 $16,137,112 $31,036,264
6 Sep 16, 2019 $0.51996875 $0.53291088 $0.48350298 $0.50411129 $12,313,487 $32,767,232
7 Sep 15, 2019 $0.53477442 $0.53559452 $0.51925510 $0.52002686 $5,266,466.50 $33,801,744
8 Sep 14, 2019 $0.54346091 $0.54702872 $0.52216417 $0.53440279 $5,228,005 $34,736,180
9 Sep 13, 2019 $0.52998900 $0.55830920 $0.51697576 $0.54323870 $10,787,295 $35,310,516
10 Sep 12, 2019 $0.58013707 $0.61415261 $0.50959408 $0.52978688 $16,824,184 $34,436,148
11 Sep 11, 2019 $0.75730562 $0.76373714 $0.55769682 $0.59042835 $23,864,204 $38,377,840
12 Sep 10, 2019 $0.75512809 $0.76744890 $0.74759221 $0.75275367 $6,032,236 $48,928,988
13 Sep 09, 2019 $0.77337152 $0.78444320 $0.73861599 $0.75713807 $8,006,802 $49,213,976
14 Sep 08, 2019 $0.75006378 $0.77200234 $0.74813712 $0.76763767 $2,994,151 $49,896,448
15 Sep 07, 2019 $0.73332155 $0.75553358 $0.72658956 $0.75367630 $2,753,560.75 $48,853,480
16 Sep 06, 2019 $0.73693156 $0.75601017 $0.71987945 $0.72664982 $3,558,821 $46,792,164
17 Sep 05, 2019 $0.78710371 $0.79072070 $0.72531176 $0.73015636 $2,963,004.50 $48,221,320
18 Sep 04, 2019 $0.80759537 $0.80759537 $0.77365077 $0.78249627 $2,967,991.25 $50,955,388
19 Sep 03, 2019 $0.80115515 $0.82296497 $0.80115515 $0.81333202 $2,996,470.50 $52,338,684
20 Sep 02, 2019 $0.77581877 $0.82645380 $0.77581877 $0.80330080 $2,559,851 $50,638,240
21 Sep 01, 2019 $0.81816196 $0.82079762 $0.75835472 $0.77392942 $3,943,162.25 $52,770,544
22 Aug 31, 2019 $0.77318519 $0.83542955 $0.76924032 $0.81662476 $4,564,897.50 $50,000,620
23 Aug 30, 2019 $0.71826404 $0.79469299 $0.71826404 $0.77344936 $3,833,573.75 $46,843,056
24 Aug 29, 2019 $0.77984589 $0.78669733 $0.69887638 $0.71868598 $3,121,073.25 $50,843,284
25 Aug 28, 2019 $0.84059745 $0.84153026 $0.75889999 $0.78072411 $2,899,519.50 $54,484,832
26 Aug 27, 2019 $0.88506097 $0.88609278 $0.83684695 $0.84192640 $4,404,661 $57,455,824
27 Aug 26, 2019 $0.92130136 $0.96948224 $0.85878897 $0.88186866 $3,338,018 $60,980,088
28 Aug 25, 2019 $0.97492474 $0.98423791 $0.91650248 $0.92002469 $2,857,230.75 $63,387,100
29 Aug 24, 2019 $0.97417378 $1 $0.94831020 $0.97755057 $3,528,090 $63,730,356
30 Aug 23, 2019 $0.98421150 $0.98934102 $0.96462739 $0.97085148 $3,535,298.50 $63,451,000

GXChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07313991 0.57% 0.52% $7.60 M 103,934,838 $2.17 M Aergo seven day chart
2 $0.00357387 0.35% -5.14% $2.36 M 659,315,410 $179.26 K Remme seven day chart
3 $0.06687269 2.39% 5.58% $525.37 K 7,856,234 $644.33 Karbo seven day chart
4 $0.00010206 0.00% 0.00% $232.83 K 2,281,278,591 $? FujiCoin seven day chart
5 $0.03708685 0.59% 3.74% $85.33 K 2,300,683 $297.67 Dash Green seven day chart
6 $1.1 0.37% 0.49% $0.00 ? $59.55 K xEURO seven day chart
7 $6.17 0.85% 0.97% $0.00 ? $961.92 Crex Token seven day chart


* All Date/Time are in UTC time.