GXChain (GXC) Price in USD with Live Chart & Market Cap


GXChain

GXChain (GXC)

0.43672000 USD (-7.15%)
0.00004565 BTC
Rank
125
1H
0.04%
24H
-7.15%
7D
-12.82%

Market Cap

$28,386,800 USD

Volume (24h)

$8,539,980 USD

Circulating Supply

65,000,000 GXC

Max Supply

100,000,000 GXC

GXChain Latest News

GXChain Widget Tool Addon

Customize this widget
Copy Code

About GXChain (GXC)

GXChain (GXS) is an open blockchain that offers decentralized information trade arrangements, through its P2P decentralized information commercial center, to undertakings in the system credit, vehicle account, individual advance in web money and banking industry without storing individual information for client security. The blockchain bolsters brilliant contracts, blockchain-as-an administration (BaaS), ID confirmation and KYC, multi-dimensional information, and quick login. It additionally has a GXB Dapp that can perform individual credit the executives and eye to eye credit check.


GXC to USD Calculator
GXC
USD

GXChain Stock Price Chart

GXChain Team Members

Name Position LinkedIn Twitter GitHub Medium
Vincent Huang Founder & CEO LinkedIn - - -
Andy Tu Co-Founder LinkedIn - - -
Charles Wang CTO LinkedIn - - -
Xiao Peng Operation Director LinkedIn - - -
Leeyu Wu Product Manager LinkedIn - - -
Xin Cai Community Manager LinkedIn - - -
David Lan Blockchain R&D Director LinkedIn - - -
Junjie Zhang Blockchain Development Engineer LinkedIn - - -
Diwu Ye Java Software Engineer LinkedIn - - -
Dommy Shen Java Software Engineer LinkedIn - - -
Albert Zhu Blockchain Engineer LinkedIn - - -
Jun Yao Java Developer LinkedIn - - -
Leo Xu Full Stack Developer LinkedIn - - -
Show More

GXChain Code Progress

GitHub Contributors: 21
GitHub Stars: 222
GitHub Repository: Link
Code Frequency: Link


GXChainGXChain (GXC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 27, 2020 $0.42823774 $0.47967795 $0.41546059 $0.46173152 $7,273,645.50 $30,012,550
2 Feb 26, 2020 $0.47213945 $0.47293422 $0.42350933 $0.42884132 $7,484,537.50 $27,874,686
3 Feb 25, 2020 $0.50580567 $0.50580567 $0.46798843 $0.47335288 $7,117,298 $30,767,936
4 Feb 24, 2020 $0.50563121 $0.51068681 $0.48266140 $0.49450910 $8,332,188.50 $32,143,092
5 Feb 23, 2020 $0.49336335 $0.50432771 $0.49170908 $0.50016898 $3,553,240 $32,510,984
6 Feb 22, 2020 $0.50299907 $0.50679559 $0.48643354 $0.49541527 $4,735,986.50 $32,201,992
7 Feb 21, 2020 $0.48757911 $0.50810194 $0.48567533 $0.49662450 $5,745,479 $32,280,594
8 Feb 20, 2020 $0.49504951 $0.49693289 $0.47624379 $0.48386875 $5,147,390 $31,451,468
9 Feb 19, 2020 $0.53908455 $0.54202014 $0.49695414 $0.50422978 $6,748,263.50 $32,774,936
10 Feb 18, 2020 $0.52705806 $0.54497737 $0.50406307 $0.53201991 $12,282,637 $34,581,292
11 Feb 17, 2020 $0.53260654 $0.53554821 $0.47771013 $0.51849324 $14,063,926 $33,702,060
12 Feb 16, 2020 $0.56944162 $0.59356415 $0.47894257 $0.51729393 $9,343,344 $33,624,104
13 Feb 15, 2020 $0.63611090 $0.64035827 $0.56629181 $0.57233375 $7,823,051.50 $37,201,692
14 Feb 14, 2020 $0.61900246 $0.63669580 $0.59487236 $0.62834430 $6,944,616.50 $40,842,380
15 Feb 13, 2020 $0.64744163 $0.65212405 $0.61239994 $0.61539865 $7,367,442.50 $40,000,912
16 Feb 12, 2020 $0.61581463 $0.65494359 $0.61581463 $0.65068072 $9,799,783 $42,294,244
17 Feb 11, 2020 $0.58599979 $0.63241273 $0.56241632 $0.62176251 $18,104,618 $40,414,564
18 Feb 10, 2020 $0.60497171 $0.61016840 $0.56219107 $0.57960671 $10,192,616 $37,674,436
19 Feb 09, 2020 $0.58461064 $0.61486375 $0.58356053 $0.59445137 $7,428,962 $38,639,340
20 Feb 08, 2020 $0.60398531 $0.60754943 $0.55935019 $0.59008235 $11,233,532 $38,355,352
21 Feb 07, 2020 $0.54491645 $0.59667772 $0.54430008 $0.58981937 $9,636,844 $38,338,260
22 Feb 06, 2020 $0.53400612 $0.55122888 $0.53018641 $0.53891283 $8,154,742.50 $35,029,336
23 Feb 05, 2020 $0.52035391 $0.53719771 $0.51217377 $0.53397959 $8,304,506 $34,708,672
24 Feb 04, 2020 $0.51643914 $0.52330256 $0.49754313 $0.51820993 $7,276,715 $33,683,644
25 Feb 03, 2020 $0.50443733 $0.53603488 $0.50235319 $0.52063620 $8,192,669 $33,841,352
26 Feb 02, 2020 $0.48033783 $0.52859741 $0.47239569 $0.50695229 $8,880,119 $32,951,900
27 Feb 01, 2020 $0.46744740 $0.47997040 $0.46571717 $0.47928607 $7,293,305.50 $31,153,594
28 Jan 31, 2020 $0.48109308 $0.49503428 $0.45246917 $0.46557096 $7,471,174 $30,262,112
29 Jan 30, 2020 $0.44991770 $0.49212945 $0.44344994 $0.47942963 $9,146,570 $31,162,926
30 Jan 29, 2020 $0.44300374 $0.45748770 $0.43988577 $0.45345113 $5,895,093.50 $29,474,324

GXChain Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00341140 -0.09% -2.51% $9.29 M 2,723,550,000 $186.55 K GoWithMi seven day chart
2 $0.03488933 -0.48% -5.90% $3.49 M 100,054,312 $165.70 K AppCoins seven day chart
3 $0.03754861 8.84% 5.69% $2.57 M 68,428,768 $37.96 K Paypex seven day chart
4 $0.41344888 5.38% -0.22% $2.18 M 5,260,968 $3.42 M Axe seven day chart
5 $0.00163030 -0.45% -3.57% $46.25 K 28,371,474 $40.77 Advanced Technology Coin seven day chart
6 $0.00000088 -24.19% -24.19% $7.44 K 8,479,947,437 $0.04 Helper Search Token seven day chart
7 $0.15623027 -0.74% 23.18% $0.00 ? $294.31 K Handshake seven day chart


* All Date/Time are in UTC time.