Market Cap: $2,629,981,662,234.11
24h Vol: $116,590,307,505.86
BTC Dominance: 42.120704411792%
Cryptocurrencies: 7,779
Markets: 49,978
Eth Gas: 137 Gwei

Send Feedback
HashBridge Oracle

HashBridge Oracle (HBO)

$0.0096183800 USD (0.5%)
0.00000016 BTC

Low (24h)

High (24h)

$0.0094987024

$0.0096231365

Rank
5236
1H
0.02%
24H
0.5%
7D
-4.12%

Market Cap

--

Volume (24h)

$26,112.10 USD

Circulating Supply

--

Max Supply

1,000,000,000 HBO

HashBridge Oracle Latest News

HashBridge Oracle Stock Price Chart

No team data found

HashBridge Oracle (HBO) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 HBO = USD
HashBridge OracleHBO
1 USD = $0.0095932488137006 HBO


HashBridge OracleHashBridge Oracle (HBO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 29, 2021 $0.0095648915 $0.0096231365 $0.0095079685 $0.0095637260 $26,303.43 $0
2 Nov 28, 2021 $0.0095629773 $0.0096075947 $0.0094987024 $0.0095584437 $25,609.41 $0
3 Nov 27, 2021 $0.0095564266 $0.0096003876 $0.0095089726 $0.0095661331 $25,216.89 $0
4 Nov 26, 2021 $0.0097479195 $0.0097849628 $0.0095157831 $0.0095640537 $26,838.79 $0
5 Nov 25, 2021 $0.0099146551 $0.0099436760 $0.0096953897 $0.0097782029 $24,643.12 $0
6 Nov 24, 2021 $0.0099747094 $0.0100360822 $0.0099033362 $0.0099313734 $24,098.84 $0
7 Nov 23, 2021 $0.0099902844 $0.0100327132 $0.0099141573 $0.0099705783 $24,515.07 $0
8 Nov 22, 2021 $0.0098806542 $0.0100278337 $0.0098446525 $0.0099897684 $26,406.64 $0
9 Nov 21, 2021 $0.0097345576 $0.0099308932 $0.0096608619 $0.0099033412 $29,113.25 $0
10 Nov 20, 2021 $0.0096809963 $0.0097743462 $0.0077578790 $0.0097402011 $25,067.90 $0
11 Nov 19, 2021 $0.0095778804 $0.0097697952 $0.0094790872 $0.0096714103 $28,630.79 $0
12 Nov 18, 2021 $0.0113058425 $0.0113669195 $0.0093257148 $0.0095649792 $24,058.96 $0
13 Nov 17, 2021 $0.0111946688 $0.0113993853 $0.0110624252 $0.0112818935 $27,016.30 $0
14 Nov 16, 2021 $0.0115142153 $0.0115372468 $0.0111083095 $0.0112316924 $29,571.24 $0
15 Nov 15, 2021 $0.0113349067 $0.0115816237 $0.0111682000 $0.0115605031 $26,433.44 $0
16 Nov 14, 2021 $0.0114399874 $0.0116650878 $0.0112863638 $0.0112909226 $34,331.18 $0
17 Nov 13, 2021 $0.0115626566 $0.0116411729 $0.0113453188 $0.0114128314 $31,055 $0
18 Nov 12, 2021 $0.0115803914 $0.0116914052 $0.0115232625 $0.0115649904 $25,991.14 $0
19 Nov 11, 2021 $0.0115757236 $0.0116731296 $0.0115017230 $0.0116220422 $24,380.52 $0
20 Nov 10, 2021 $0.0115990825 $0.0118181805 $0.0114963713 $0.0115814237 $27,975.53 $0
21 Nov 09, 2021 $0.0114792968 $0.0150496664 $0.0114440432 $0.0116413368 $25,526.47 $0
22 Nov 08, 2021 $0.0117162798 $0.0117191989 $0.0115610256 $0.0116020798 $26,650.22 $0
23 Nov 07, 2021 $0.0117132035 $0.0143222671 $0.0109775190 $0.0116644036 $25,773.54 $0
24 Nov 06, 2021 $0.0109351030 $0.0117195638 $0.0096313764 $0.0116680045 $28,097.76 $0
25 Nov 05, 2021 $0.0102625321 $0.0110340957 $0.0094235025 $0.0109834174 $36,124.20 $0
26 Nov 04, 2021 $0.0117025103 $0.0117337116 $0.0023335915 $0.0093332648 $30,071.49 $0
27 Nov 03, 2021 $0.0137339271 $0.0137754806 $0.0080167171 $0.0117458559 $34,201.68 $0
28 Nov 02, 2021 $0.0138024818 $0.0139677747 $0.0120933155 $0.0137549327 $27,999.72 $0
29 Nov 01, 2021 $0.0138197209 $0.0138336131 $0.0137527134 $0.0138151772 $29,707.29 $0
30 Oct 31, 2021 $0.0139240435 $0.0139352244 $0.0136998431 $0.0138259320 $28,925.70 $0

HashBridge Oracle Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.3795592996 -0.75% 0.01% $65.94 M 173,717,945 $14.06 M BitMart Token seven day chart
2
2 $22.86 0.14% 0% $19.70 M 861,530 $? Mirrored iShares Silver Trust seven day chart
3
3 $0.5253085346 -0.86% 3.17% $17.78 M 33,854,213 $2.05 M Cirus Foundation seven day chart
4
4 $0.2212352292 -0% 3.25% $2.86 M 12,939,944 $111.37 K yieldwatch seven day chart
5
5 $0.0023499700 0.3% -12.64% $12.54 K 5,336,414 $1.06 ImageCash seven day chart
6
6 $0.0001655836 0.25% 12.62% $0.00 ? $45.69 K Pet Games seven day chart
7
7 $0.1000789849 0.04% -33.3% $0.00 ? $42.33 XcelDefi seven day chart