Hedera Hashgraph (HBAR)
0.02981770 USD (-4.97%)
306.95973185 BTC
Rank
64
1H
0.07%
24H
-4.97%
7D
-18.05%
Market Cap
$163,859,000
USD
Volume (24h)
$16,294,200
USD
Circulating Supply
5,495,350,000 HBAR
Max Supply
--
Hedera Hashgraph Latest News
About Hedera Hashgraph (HBAR)
HBAR to USD Calculator
HBAR
USD
Hedera Hashgraph (HBAR) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 06:58:01 | $0.02981770 | $163,858,704 | $16,294,150 | $163,858,704 |
| 2 | 06:52:02 | $0.02980920 | $163,811,968 | $16,290,297 | $163,811,968 |
| 3 | 06:46:02 | $0.02980831 | $163,807,120 | $16,291,008 | $163,807,120 |
| 4 | 06:40:02 | $0.02981922 | $163,867,056 | $16,281,409 | $163,867,056 |
| 5 | 06:34:02 | $0.02982068 | $163,875,088 | $16,283,911 | $163,875,088 |
| 6 | 06:28:01 | $0.02981520 | $163,844,960 | $16,278,656 | $163,844,960 |
| 7 | 06:22:01 | $0.02981735 | $163,856,784 | $16,274,191 | $163,856,784 |
| 8 | 06:16:01 | $0.02978675 | $163,688,624 | $16,279,205 | $163,688,624 |
| 9 | 06:10:05 | $0.02976694 | $163,579,760 | $16,273,534 | $163,579,760 |
| 10 | 06:04:03 | $0.02977800 | $163,640,544 | $16,303,890 | $163,640,544 |
| 11 | 05:58:01 | $0.02976333 | $163,559,936 | $16,309,590 | $163,559,936 |
| 12 | 05:52:01 | $0.02979843 | $163,752,800 | $16,320,540 | $163,752,800 |
| 13 | 05:46:01 | $0.02979826 | $163,751,856 | $16,305,767 | $163,751,856 |
| 14 | 05:40:01 | $0.02978586 | $163,683,728 | $16,292,368 | $163,683,728 |
| 15 | 05:34:02 | $0.02978337 | $163,670,032 | $16,305,125 | $163,670,032 |
| 16 | 05:28:02 | $0.02977464 | $163,622,048 | $16,318,779 | $163,622,048 |
| 17 | 05:22:02 | $0.02977656 | $163,632,608 | $16,350,103 | $163,632,608 |
| 18 | 05:16:02 | $0.02979834 | $163,752,288 | $16,367,879 | $163,752,288 |
| 19 | 05:10:04 | $0.02979461 | $163,731,792 | $16,367,648 | $163,731,792 |
| 20 | 05:04:02 | $0.02979773 | $163,748,944 | $16,367,933 | $163,748,944 |
| 21 | 04:58:02 | $0.02979886 | $163,755,152 | $16,361,505 | $163,755,152 |
| 22 | 04:52:02 | $0.02980709 | $163,800,384 | $16,385,152 | $163,800,384 |
| 23 | 04:46:02 | $0.02984385 | $164,002,400 | $16,162,858 | $164,002,400 |
| 24 | 04:40:01 | $0.02985424 | $164,059,488 | $16,168,477 | $164,059,488 |
| 25 | 04:34:02 | $0.02986618 | $164,125,104 | $16,180,919 | $164,125,104 |
| 26 | 04:28:02 | $0.02985469 | $164,061,968 | $16,183,768 | $164,061,968 |
| 27 | 04:22:01 | $0.02984766 | $164,023,328 | $16,196,182 | $164,023,328 |
| 28 | 04:16:02 | $0.02984253 | $163,995,120 | $16,229,780 | $163,995,120 |
| 29 | 04:10:01 | $0.02984960 | $164,034,016 | $16,238,931 | $164,034,016 |
| 30 | 04:04:02 | $0.02986406 | $164,113,440 | $16,257,571 | $164,113,440 |
| 31 | 03:58:02 | $0.02985350 | $164,055,456 | $16,260,407 | $164,055,456 |
| 32 | 03:52:03 | $0.02986430 | $164,114,768 | $16,260,859 | $164,114,768 |
| 33 | 03:46:01 | $0.02984674 | $164,018,272 | $16,286,280 | $164,018,272 |
| 34 | 03:40:01 | $0.02996715 | $164,679,952 | $15,856,482 | $164,679,952 |
| 35 | 03:34:01 | $0.03033697 | $166,712,288 | $15,486,931 | $166,712,288 |
| 36 | 03:28:02 | $0.03034370 | $166,749,232 | $15,472,203 | $166,749,232 |
| 37 | 03:22:01 | $0.03034135 | $166,736,336 | $15,459,414 | $166,736,336 |
| 38 | 03:16:02 | $0.03034452 | $166,753,776 | $15,466,808 | $166,753,776 |
| 39 | 03:10:02 | $0.03032757 | $166,660,608 | $15,485,953 | $166,660,608 |
| 40 | 03:04:01 | $0.03032587 | $166,651,280 | $15,482,603 | $166,651,280 |
| 41 | 02:58:03 | $0.03033366 | $166,694,064 | $15,505,306 | $166,694,064 |
| 42 | 02:52:02 | $0.03034528 | $166,757,904 | $15,599,145 | $166,757,904 |
| 43 | 02:46:02 | $0.03033892 | $166,723,008 | $15,603,581 | $166,723,008 |
| 44 | 02:40:01 | $0.03032704 | $166,657,712 | $15,585,377 | $166,657,712 |
| 45 | 02:34:01 | $0.03032556 | $166,649,568 | $15,596,141 | $166,649,568 |
| 46 | 02:28:02 | $0.03030697 | $166,547,424 | $15,607,063 | $166,547,424 |
| 47 | 02:22:02 | $0.03030687 | $166,546,832 | $15,597,855 | $166,546,832 |
| 48 | 02:16:02 | $0.03029368 | $166,474,368 | $15,607,263 | $166,474,368 |
| 49 | 02:10:02 | $0.03032088 | $166,623,856 | $15,654,442 | $166,623,856 |
| 50 | 02:04:01 | $0.03033472 | $166,699,872 | $15,646,803 | $166,699,872 |
| 51 | 01:58:01 | $0.03032809 | $166,663,440 | $15,637,372 | $166,663,440 |
| 52 | 01:52:02 | $0.03032797 | $166,662,800 | $15,657,553 | $166,662,800 |
| 53 | 01:46:01 | $0.03034598 | $166,761,792 | $15,650,918 | $166,761,792 |
| 54 | 01:40:01 | $0.03034401 | $166,750,976 | $15,639,506 | $166,750,976 |
| 55 | 01:34:02 | $0.03035552 | $166,814,208 | $15,631,849 | $166,814,208 |
| 56 | 01:28:01 | $0.03034613 | $166,762,640 | $15,630,711 | $166,762,640 |
| 57 | 01:22:01 | $0.03033143 | $166,681,808 | $15,630,802 | $166,681,808 |
| 58 | 01:16:01 | $0.03032787 | $166,662,256 | $15,625,939 | $166,662,256 |
| 59 | 01:10:02 | $0.03033263 | $166,688,400 | $15,619,550 | $166,688,400 |
| 60 | 01:04:01 | $0.03032308 | $166,635,952 | $15,590,299 | $166,635,952 |
| 61 | 00:58:02 | $0.03032612 | $166,652,624 | $15,610,228 | $166,652,624 |
| 62 | 00:52:02 | $0.03032538 | $166,648,592 | $15,656,740 | $166,648,592 |
| 63 | 00:46:01 | $0.03030448 | $166,533,728 | $15,659,344 | $166,533,728 |
| 64 | 00:40:01 | $0.03031275 | $166,579,152 | $15,701,152 | $166,579,152 |
| 65 | 00:34:01 | $0.03032584 | $166,651,088 | $15,689,121 | $166,651,088 |
| 66 | 00:28:02 | $0.03029626 | $166,488,544 | $15,674,516 | $166,488,544 |
| 67 | 00:22:01 | $0.03028593 | $166,431,760 | $15,650,268 | $166,431,760 |
| 68 | 00:16:01 | $0.03027269 | $166,359,024 | $15,644,726 | $166,359,024 |
| 69 | 00:10:02 | $0.03029264 | $166,468,656 | $15,628,615 | $166,468,656 |
| 70 | 00:04:01 | $0.03031376 | $166,584,704 | $15,585,563 | $166,584,704 |
Hedera Hashgraph Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00397183 | -2.23% | -6.55% | $2.88 M | 724,297,908 | $421.28 K |
|
|
| 2 | $0.00264509 | 2.06% | -9.11% | $1.90 M | 716,515,460 | $31.14 K |
|
|
| 3 | $0.00064326 | 0.36% | 24.91% | $174.45 K | 271,196,892 | $? |
|
|
| 4 | $0.00006506 | -0.10% | 71.77% | $74.19 K | 1,140,302,597 | $? |
|
|
| 5 | $0.00001529 | -0.03% | -9.78% | $76.47 K | 4,999,998,301 | $8.92 K |
|
|
| 6 | $0.00087456 | -0.06% | -4.87% | $0.00 | ? | $26.88 K |
|
|
| 7 | $0.03696645 | 0.04% | 160.79% | $0.00 | ? | $192.60 |
|
Related Cryptocurrencies
Hedera Hashgraph Statistics
Current Hedera Hashgraph (Hedera Hashgraph) price is 0.0298177 USD. It has a current circulating supply of 5,495,350,000 HBAR coins and a Market Cap of $163,859,000 USD. Hedera Hashgraph stock price is down by (-4.97%) today. $16,294,200 USD worth of Hedera Hashgraph (HBAR) has been traded in the past 24 hours. You can follow Hedera Hashgraph (HBAR)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Hedera Hashgraph Twitter Tweets
Reddit Hedera Hashgraph Feeds