Market Cap: $2,145,859,616,192.79
24h Vol: $111,825,817,635.38
BTC Dominance: 41.569132179436%
Cryptocurrencies: 6,654
Markets: 47,673
Eth Gas: 137 Gwei

Send Feedback
Hedera Hashgraph

Hedera Hashgraph (HBAR)

$0.4665210000 USD (-11.07%)
0.00013294 BTC

Low (24h)

High (24h)

$0.4544316232

$0.5651259422

Rank
39
1H
-2.27%
24H
-11.07%
7D
43.17%

Market Cap

$4,494,250,000.00 USD

Volume (24h)

$1,155,630,000 USD

Circulating Supply

9,633,530,000 HBAR

Max Supply

50,000,000,000 HBAR

Hedera Hashgraph Latest News

Hedera Hashgraph Stock Price Chart

Hedera Hashgraph Team Members

Name Position LinkedIn Twitter GitHub Medium
Dr. Leemon Baird Founder / Chief Scientist LinkedIn - - -
Mance Harmon CEO LinkedIn - - -
Ken Anderson Lead Developer Advocate LinkedIn - - -

Hedera Hashgraph (HBAR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 HBAR = $0.4665210000 USD
Hedera HashgraphHBAR
1 USD = 0.466521 HBAR


Hedera HashgraphHedera Hashgraph (HBAR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 16, 2021 $0.5026756525 $0.5640993714 $0.4697851539 $0.4750907421 $1,157,833,856 $4,576,801,280
2 Sep 15, 2021 $0.4564238787 $0.5651259422 $0.4544316232 $0.5124112964 $1,297,293,440 $4,936,150,016
3 Sep 14, 2021 $0.4222388864 $0.4842496514 $0.4020288885 $0.4621001780 $826,650,048 $4,451,493,888
4 Sep 13, 2021 $0.4241682589 $0.4449976087 $0.3689468503 $0.4295144975 $1,005,208,768 $4,137,590,272
5 Sep 12, 2021 $0.3609870374 $0.3984425366 $0.3486318588 $0.3913183808 $715,851,648 $3,769,640,192
6 Sep 11, 2021 $0.3166506588 $0.3852718174 $0.3155440092 $0.3700901270 $774,568,320 $3,565,144,832
7 Sep 10, 2021 $0.3324904144 $0.3382523358 $0.2965282500 $0.3057023287 $428,948,320 $2,944,885,760
8 Sep 09, 2021 $0.3140997291 $0.3587181866 $0.3068841696 $0.3345647156 $754,759,552 $3,222,922,240
9 Sep 08, 2021 $0.2715496719 $0.3206377625 $0.2463435531 $0.3100292981 $493,355,584 $2,986,567,936
10 Sep 07, 2021 $0.3120891750 $0.3432205915 $0.2452865392 $0.2705788910 $615,857,984 $2,606,535,168
11 Sep 06, 2021 $0.3073564768 $0.3179320991 $0.3009634912 $0.3174805343 $314,043,072 $3,058,347,264
12 Sep 05, 2021 $0.3165984452 $0.3165984452 $0.2977378070 $0.3088662326 $344,482,016 $2,975,364,096
13 Sep 04, 2021 $0.2831763923 $0.3095045388 $0.2777139246 $0.3089977503 $343,224,800 $2,976,631,040
14 Sep 03, 2021 $0.2726236284 $0.2855856419 $0.2663575709 $0.2806167305 $281,625,312 $2,703,231,744
15 Sep 02, 2021 $0.2644369900 $0.2745576501 $0.2602722049 $0.2733600140 $312,522,880 $2,630,637,312
16 Sep 01, 2021 $0.2516029775 $0.2652685940 $0.2445675880 $0.2612619996 $228,403,728 $2,514,213,888
17 Aug 31, 2021 $0.2454765886 $0.2658479214 $0.2429898530 $0.2467250079 $327,025,280 $2,336,623,104
18 Aug 30, 2021 $0.2531749904 $0.2565766573 $0.2463417500 $0.2498383522 $244,481,024 $2,365,281,536
19 Aug 29, 2021 $0.2613134086 $0.2636579275 $0.2532937229 $0.2539333403 $233,056,384 $2,404,049,920
20 Aug 28, 2021 $0.2538466156 $0.2685677111 $0.2503164113 $0.2609405220 $229,590,096 $2,470,388,736
21 Aug 27, 2021 $0.2382482588 $0.2514924109 $0.2304857075 $0.2504048645 $223,473,680 $2,370,644,992
22 Aug 26, 2021 $0.2588841319 $0.2588841319 $0.2350672185 $0.2410567701 $271,924,448 $2,282,144,256
23 Aug 25, 2021 $0.2538281679 $0.2603471577 $0.2418039590 $0.2553434670 $283,965,088 $2,417,400,064
24 Aug 24, 2021 $0.2609986961 $0.2908174992 $0.2538481355 $0.2587383986 $415,730,848 $2,449,540,608
25 Aug 23, 2021 $0.2423502505 $0.2646911442 $0.2414182425 $0.2574987411 $269,225,984 $2,436,774,400
26 Aug 22, 2021 $0.2417571843 $0.2475094497 $0.2358917743 $0.2430066615 $216,093,120 $2,299,632,640
27 Aug 21, 2021 $0.2462870032 $0.2501004040 $0.2400960028 $0.2451032996 $215,136,160 $2,278,250,752
28 Aug 20, 2021 $0.2369587719 $0.2494333386 $0.2349598408 $0.2447013110 $219,819,504 $2,274,514,176
29 Aug 19, 2021 $0.2246394157 $0.2368021458 $0.2202001363 $0.2358649075 $216,357,584 $2,192,379,392
30 Aug 18, 2021 $0.2299262285 $0.2328552455 $0.2190927714 $0.2262875885 $287,090,272 $2,130,497,536

Hedera Hashgraph Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0028567501 -0.92% -0.92% $18.04 M 6,316,361,062 $8.79 K EUNO seven day chart
2
2 $0.0006482160 -0.61% -3.3% $6.48 M 9,994,600,000 $285.01 K U Network seven day chart
3
3 $0.0003645188 -2.01% -3.22% $85.34 K 234,110,888 $2.63 K Aditus seven day chart
4
4 $8.93 4.53% -10.34% $0.00 ? $43.82 K Dextoken seven day chart
5
5 $0.0720642516 0% -13.13% $0.00 ? $36.46 K Jubi Token seven day chart
6
6 $0.5299660114 -1.29% -2.19% $0.00 ? $1.49 K Basix seven day chart
7
7 $0.0033109591 -0.89% -1.52% $0.00 ? $1.46 B ONE PAYMENT seven day chart