Hedera Hashgraph (HBAR)
$0.27089100
(-4.35%)
0.00006859 BTC
Rank
60
1H
1.06%
24H
-4.35%
7D
-11.59%
Market Cap
$2,237,970,000.00
USD
Volume (24h)
$364,400,000
USD
Circulating Supply
8,261,520,000 HBAR
Max Supply
50,000,000,000 HBAR
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Hedera Hashgraph Latest News
Hedera Hashgraph Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Hedera Hashgraph (HBAR) Price in USD with Live Chart & Market Cap
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 HBAR =
$0.27089100 USD
HBAR1 USD = 0.270891 HBAR
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 05:11:02 | $0.27089116 | $2,237,971,712 | $364,399,616 | $2,237,971,712 |
| 2 | 05:05:02 | $0.27207711 | $2,247,769,600 | $364,318,752 | $2,247,769,600 |
| 3 | 04:59:03 | $0.27082959 | $2,237,463,296 | $361,858,784 | $2,237,463,296 |
| 4 | 04:53:03 | $0.27201295 | $2,247,239,424 | $361,397,728 | $2,247,239,424 |
| 5 | 04:47:03 | $0.26500174 | $2,189,316,352 | $358,181,856 | $2,189,316,352 |
| 6 | 04:41:02 | $0.26606494 | $2,198,099,712 | $358,680,384 | $2,198,099,712 |
| 7 | 04:35:02 | $0.26569673 | $2,195,058,176 | $358,663,424 | $2,195,058,176 |
| 8 | 04:29:02 | $0.26946467 | $2,226,186,752 | $358,944,128 | $2,226,186,752 |
| 9 | 04:23:02 | $0.26669639 | $2,203,316,736 | $357,306,560 | $2,203,316,736 |
| 10 | 04:17:02 | $0.26747257 | $2,209,729,024 | $356,528,160 | $2,209,729,024 |
| 11 | 04:11:02 | $0.26804343 | $2,214,445,312 | $356,884,352 | $2,214,445,312 |
| 12 | 04:05:02 | $0.26898018 | $2,222,184,192 | $356,482,816 | $2,222,184,192 |
| 13 | 03:59:03 | $0.26556873 | $2,194,000,384 | $354,730,240 | $2,194,000,384 |
| 14 | 03:53:02 | $0.25894934 | $2,139,314,304 | $351,142,208 | $2,139,314,304 |
| 15 | 03:47:02 | $0.25667584 | $2,120,531,712 | $349,494,272 | $2,120,531,712 |
| 16 | 03:41:03 | $0.25842670 | $2,134,996,352 | $348,638,400 | $2,134,996,352 |
| 17 | 03:35:02 | $0.26048964 | $2,152,039,424 | $348,929,376 | $2,152,039,424 |
| 18 | 03:29:02 | $0.25930992 | $2,142,293,248 | $348,058,208 | $2,142,293,248 |
| 19 | 03:23:02 | $0.25927770 | $2,142,027,136 | $347,222,784 | $2,142,027,136 |
| 20 | 03:17:03 | $0.25855944 | $2,136,093,056 | $345,505,376 | $2,136,093,056 |
| 21 | 03:11:02 | $0.25843906 | $2,135,098,624 | $344,470,752 | $2,135,098,624 |
| 22 | 03:05:03 | $0.25813976 | $2,132,625,792 | $343,709,536 | $2,132,625,792 |
| 23 | 02:59:03 | $0.26296142 | $2,172,460,288 | $343,557,376 | $2,172,460,288 |
| 24 | 02:53:03 | $0.26444411 | $2,184,709,632 | $342,965,696 | $2,184,709,632 |
| 25 | 02:47:03 | $0.26189446 | $2,163,645,440 | $340,742,016 | $2,163,645,440 |
| 26 | 02:41:03 | $0.25920945 | $2,141,463,296 | $338,727,136 | $2,141,463,296 |
| 27 | 02:35:02 | $0.25905433 | $2,140,181,504 | $337,676,544 | $2,140,181,504 |
| 28 | 02:29:02 | $0.25962943 | $2,144,932,864 | $336,313,792 | $2,144,932,864 |
| 29 | 02:23:02 | $0.26033479 | $2,150,760,192 | $335,807,680 | $2,150,760,192 |
| 30 | 02:17:02 | $0.26377222 | $2,179,158,528 | $335,283,264 | $2,179,158,528 |
| 31 | 02:11:02 | $0.26151171 | $2,158,173,952 | $334,393,024 | $2,158,173,952 |
| 32 | 02:05:02 | $0.26197797 | $2,162,022,144 | $333,369,408 | $2,162,022,144 |
| 33 | 01:59:02 | $0.26066166 | $2,151,158,784 | $331,792,192 | $2,151,158,784 |
| 34 | 01:53:02 | $0.26011235 | $2,146,625,408 | $331,820,448 | $2,146,625,408 |
| 35 | 01:47:03 | $0.26035905 | $2,148,661,504 | $331,722,752 | $2,148,661,504 |
| 36 | 01:41:02 | $0.25622955 | $2,114,582,016 | $331,170,624 | $2,114,582,016 |
| 37 | 01:35:03 | $0.25680807 | $2,119,356,416 | $329,927,328 | $2,119,356,416 |
| 38 | 01:29:02 | $0.26143178 | $2,157,514,496 | $329,885,984 | $2,157,514,496 |
| 39 | 01:23:03 | $0.25944972 | $2,141,157,120 | $327,625,312 | $2,141,157,120 |
| 40 | 01:17:03 | $0.25914407 | $2,138,634,624 | $326,302,176 | $2,138,634,624 |
| 41 | 01:11:02 | $0.25850606 | $2,133,369,472 | $324,606,720 | $2,133,369,472 |
| 42 | 01:05:03 | $0.25745991 | $2,124,735,744 | $322,217,344 | $2,124,735,744 |
| 43 | 00:59:02 | $0.25708854 | $2,121,671,040 | $321,513,440 | $2,121,671,040 |
| 44 | 00:53:02 | $0.25970191 | $2,143,238,272 | $320,451,584 | $2,143,238,272 |
| 45 | 00:47:02 | $0.26012948 | $2,146,766,976 | $318,195,136 | $2,146,766,976 |
| 46 | 00:41:02 | $0.25515339 | $2,105,700,864 | $314,803,296 | $2,105,700,864 |
| 47 | 00:35:03 | $0.25321925 | $2,089,739,008 | $313,232,864 | $2,089,739,008 |
| 48 | 00:29:02 | $0.24899760 | $2,054,899,072 | $310,873,920 | $2,054,899,072 |
| 49 | 00:23:03 | $0.24722822 | $2,040,296,832 | $307,733,344 | $2,040,296,832 |
| 50 | 00:17:02 | $0.24012591 | $1,981,683,712 | $303,606,112 | $1,981,683,712 |
| 51 | 00:11:03 | $0.24430151 | $2,016,143,744 | $300,633,824 | $2,016,143,744 |
| 52 | 00:05:03 | $0.23203862 | $1,914,941,824 | $294,181,792 | $1,914,941,824 |
Hedera Hashgraph Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.04096228 | -0.48% | -30.59% | $29.08 M | 709,902,294 | $47.83 K |
 |
|
|
2
|
2 | $0.12617816 | 0.22% | -2.83% | $28.25 M | 223,874,009 | $826.60 K |
 |
|
|
3
|
3 | $0.00430049 | 13.15% | -29.51% | $536.22 K | 124,689,207 | $6.27 K |
 |
|
|
4
|
4 | $146.03 | 0.21% | -7.02% | $0.00 | ? | $20.76 K |
 |
|
|
5
|
5 | $2.78 | -0.29% | -12.28% | $0.00 | ? | $1.64 K |
 |
|
|
6
|
6 | $0.00188386 | -1.39% | 33.93% | $0.00 | ? | $704.20 |
 |
|
|
7
|
7 | $0.06788299 | -0.7% | -9.97% | $0.00 | ? | $? |
 |
