Hedera Hashgraph (HBAR)
0.03540600 USD (4.75%)
676.89225281 BTC
Rank
69
1H
1.6%
24H
4.75%
7D
11.26%
Market Cap
$220,572,000
USD
Volume (24h)
$37,571,200
USD
Circulating Supply
6,229,800,000 HBAR
Max Supply
--
Hedera Hashgraph Latest News
About Hedera Hashgraph (HBAR)
HBAR to USD Calculator
HBAR
USD
Hedera Hashgraph (HBAR) Today Historical Price Data
| # | Time | Price (USD) | Market cap | Volume | Market Cap |
|---|---|---|---|---|---|
| 1 | 14:16:02 | $0.03542748 | $220,705,952 | $37,612,356 | $220,705,952 |
| 2 | 14:10:02 | $0.03551278 | $221,237,344 | $37,681,136 | $221,237,344 |
| 3 | 14:04:01 | $0.03545609 | $220,884,240 | $37,654,092 | $220,884,240 |
| 4 | 13:58:02 | $0.03515123 | $218,984,992 | $37,247,580 | $218,984,992 |
| 5 | 13:52:01 | $0.03498615 | $217,956,560 | $37,020,396 | $217,956,560 |
| 6 | 13:46:02 | $0.03491565 | $217,517,392 | $36,706,900 | $217,517,392 |
| 7 | 13:40:02 | $0.03468552 | $216,083,744 | $36,669,516 | $216,083,744 |
| 8 | 13:34:02 | $0.03428901 | $213,613,536 | $33,169,850 | $213,613,536 |
| 9 | 13:28:01 | $0.03418195 | $212,946,560 | $33,270,634 | $212,946,560 |
| 10 | 13:22:02 | $0.03402297 | $211,956,160 | $33,572,392 | $211,956,160 |
| 11 | 13:16:02 | $0.03399857 | $211,804,160 | $33,601,980 | $211,804,160 |
| 12 | 13:10:01 | $0.03404829 | $212,113,872 | $33,775,204 | $212,113,872 |
| 13 | 13:04:01 | $0.03400047 | $211,816,032 | $33,757,356 | $211,816,032 |
| 14 | 12:58:02 | $0.03407333 | $212,269,936 | $33,892,320 | $212,269,936 |
| 15 | 12:52:02 | $0.03415180 | $212,758,768 | $33,995,992 | $212,758,768 |
| 16 | 12:46:01 | $0.03433663 | $213,910,224 | $37,340,196 | $213,910,224 |
| 17 | 12:40:02 | $0.03445167 | $214,626,880 | $37,357,868 | $214,626,880 |
| 18 | 12:34:01 | $0.03452979 | $215,113,552 | $37,403,508 | $215,113,552 |
| 19 | 12:28:01 | $0.03462030 | $215,677,424 | $37,370,308 | $215,677,424 |
| 20 | 12:22:01 | $0.03476682 | $216,590,224 | $37,426,168 | $216,590,224 |
| 21 | 12:16:02 | $0.03487482 | $217,262,976 | $37,551,508 | $217,262,976 |
| 22 | 12:10:03 | $0.03488576 | $217,331,200 | $37,649,412 | $217,331,200 |
| 23 | 12:04:02 | $0.03489983 | $217,418,800 | $37,713,060 | $217,418,800 |
| 24 | 11:58:02 | $0.03493463 | $217,635,616 | $37,630,028 | $217,635,616 |
| 25 | 11:52:02 | $0.03489665 | $217,399,008 | $37,602,460 | $217,399,008 |
| 26 | 11:46:02 | $0.03486664 | $217,212,064 | $37,640,600 | $217,212,064 |
| 27 | 11:40:01 | $0.03491499 | $217,513,264 | $37,684,032 | $217,513,264 |
| 28 | 11:34:02 | $0.03503988 | $218,291,280 | $37,744,600 | $218,291,280 |
| 29 | 11:28:02 | $0.03518974 | $219,224,928 | $37,819,288 | $219,224,928 |
| 30 | 11:22:02 | $0.03521047 | $219,354,064 | $37,837,988 | $219,354,064 |
| 31 | 11:16:01 | $0.03495938 | $217,789,824 | $37,732,412 | $217,789,824 |
| 32 | 11:10:01 | $0.03487370 | $217,256,016 | $37,698,540 | $217,256,016 |
| 33 | 11:04:01 | $0.03477847 | $216,662,784 | $37,566,252 | $216,662,784 |
| 34 | 10:58:02 | $0.03474325 | $216,443,360 | $37,544,084 | $216,443,360 |
| 35 | 10:52:02 | $0.03478492 | $216,702,960 | $37,585,296 | $216,702,960 |
| 36 | 10:46:02 | $0.03469070 | $216,116,000 | $37,561,404 | $216,116,000 |
| 37 | 10:40:02 | $0.03438834 | $214,232,352 | $37,447,728 | $214,232,352 |
| 38 | 10:34:02 | $0.03412794 | $212,610,064 | $34,123,076 | $212,610,064 |
| 39 | 10:28:01 | $0.03453839 | $215,167,120 | $36,672,076 | $215,167,120 |
| 40 | 10:22:02 | $0.03487199 | $217,245,360 | $36,585,992 | $217,245,360 |
| 41 | 10:16:02 | $0.03511050 | $218,731,216 | $36,385,200 | $218,731,216 |
| 42 | 10:10:02 | $0.03550022 | $221,159,152 | $32,610,582 | $221,159,152 |
| 43 | 10:04:02 | $0.03577162 | $222,849,888 | $32,599,938 | $222,849,888 |
| 44 | 09:58:01 | $0.03581414 | $223,114,800 | $32,590,430 | $223,114,800 |
| 45 | 09:52:03 | $0.03584515 | $223,307,968 | $32,851,010 | $223,307,968 |
| 46 | 09:46:01 | $0.03580647 | $223,067,008 | $32,749,282 | $223,067,008 |
| 47 | 09:40:02 | $0.03591393 | $223,736,480 | $28,632,732 | $223,736,480 |
| 48 | 09:34:01 | $0.03597305 | $224,104,736 | $32,461,070 | $224,104,736 |
| 49 | 09:28:02 | $0.03648914 | $227,319,904 | $32,434,570 | $227,319,904 |
| 50 | 09:22:01 | $0.03661120 | $228,080,336 | $33,791,228 | $228,080,336 |
| 51 | 09:16:02 | $0.03676981 | $229,068,416 | $33,596,232 | $229,068,416 |
| 52 | 09:10:02 | $0.03700133 | $230,510,736 | $33,805,060 | $230,510,736 |
| 53 | 09:04:01 | $0.03715122 | $231,444,560 | $33,734,400 | $231,444,560 |
| 54 | 08:58:02 | $0.03727778 | $232,232,992 | $33,834,832 | $232,232,992 |
| 55 | 08:52:02 | $0.03732413 | $232,521,712 | $33,898,772 | $232,521,712 |
| 56 | 08:46:02 | $0.03737330 | $232,828,064 | $33,889,380 | $232,828,064 |
| 57 | 08:40:01 | $0.03718895 | $231,679,584 | $33,745,320 | $231,679,584 |
| 58 | 08:34:04 | $0.03698599 | $230,415,152 | $33,863,376 | $230,415,152 |
| 59 | 08:28:01 | $0.03663582 | $228,233,712 | $33,705,352 | $228,233,712 |
| 60 | 08:22:03 | $0.03662626 | $228,174,144 | $33,473,966 | $228,174,144 |
| 61 | 08:16:01 | $0.03634232 | $226,405,264 | $33,394,578 | $226,405,264 |
| 62 | 08:10:02 | $0.03622017 | $225,644,272 | $33,364,110 | $225,644,272 |
| 63 | 08:04:01 | $0.03614041 | $225,147,360 | $33,300,102 | $225,147,360 |
| 64 | 07:58:01 | $0.03615339 | $225,228,256 | $33,323,656 | $225,228,256 |
| 65 | 07:52:01 | $0.03610675 | $224,937,728 | $33,293,788 | $224,937,728 |
| 66 | 07:46:02 | $0.03609250 | $224,848,944 | $33,210,442 | $224,848,944 |
| 67 | 07:40:01 | $0.03601335 | $224,355,840 | $33,075,714 | $224,355,840 |
| 68 | 07:34:02 | $0.03563484 | $221,997,792 | $32,924,610 | $221,997,792 |
| 69 | 07:28:01 | $0.03553831 | $221,396,416 | $32,901,502 | $221,396,416 |
| 70 | 07:22:02 | $0.03544778 | $220,832,416 | $32,980,408 | $220,832,416 |
| 71 | 07:16:03 | $0.03542115 | $220,666,528 | $33,029,532 | $220,666,528 |
| 72 | 07:10:02 | $0.03548368 | $221,056,080 | $33,057,158 | $221,056,080 |
| 73 | 07:04:02 | $0.03533895 | $220,154,480 | $33,019,806 | $220,154,480 |
| 74 | 06:58:01 | $0.03519619 | $219,265,104 | $32,861,026 | $219,265,104 |
| 75 | 06:52:01 | $0.03525344 | $219,621,728 | $32,871,764 | $219,621,728 |
| 76 | 06:46:02 | $0.03532693 | $220,079,568 | $32,849,032 | $220,079,568 |
| 77 | 06:40:03 | $0.03535530 | $220,256,288 | $32,671,392 | $220,256,288 |
| 78 | 06:34:02 | $0.03552200 | $221,294,800 | $32,653,994 | $221,294,800 |
| 79 | 06:28:01 | $0.03568720 | $222,323,968 | $32,492,768 | $222,323,968 |
| 80 | 06:22:02 | $0.03569709 | $222,385,584 | $27,889,414 | $222,385,584 |
| 81 | 06:16:02 | $0.03450833 | $214,979,872 | $13,798,207 | $214,979,872 |
| 82 | 06:10:04 | $0.03494899 | $217,725,088 | $13,829,138 | $217,725,088 |
| 83 | 06:04:01 | $0.03654496 | $227,667,632 | $29,713,664 | $227,667,632 |
| 84 | 05:58:02 | $0.03706191 | $230,888,128 | $29,555,996 | $230,888,128 |
| 85 | 05:52:01 | $0.03713394 | $231,336,848 | $29,603,922 | $231,336,848 |
| 86 | 05:46:02 | $0.03727115 | $232,191,680 | $29,612,574 | $232,191,680 |
| 87 | 05:40:02 | $0.03742290 | $233,137,024 | $29,355,238 | $233,137,024 |
| 88 | 05:34:01 | $0.03785037 | $235,800,064 | $29,204,418 | $235,800,064 |
| 89 | 05:28:01 | $0.03794760 | $236,405,776 | $29,104,974 | $236,405,776 |
| 90 | 05:22:01 | $0.03747375 | $233,453,808 | $28,753,704 | $233,453,808 |
| 91 | 05:16:02 | $0.03715008 | $231,437,440 | $28,258,152 | $231,437,440 |
| 92 | 05:10:01 | $0.03731359 | $232,456,032 | $28,155,622 | $232,456,032 |
| 93 | 05:04:02 | $0.03730461 | $232,400,112 | $28,144,942 | $232,400,112 |
| 94 | 04:58:01 | $0.03726495 | $232,153,056 | $28,126,358 | $232,153,056 |
| 95 | 04:52:01 | $0.03683334 | $229,464,192 | $27,887,440 | $229,464,192 |
| 96 | 04:46:02 | $0.03672577 | $228,794,048 | $27,754,928 | $228,794,048 |
| 97 | 04:40:01 | $0.03666931 | $228,442,320 | $27,603,848 | $228,442,320 |
| 98 | 04:34:01 | $0.03668073 | $228,513,456 | $27,741,812 | $228,513,456 |
| 99 | 04:28:02 | $0.03700629 | $230,541,600 | $27,517,384 | $230,541,600 |
| 100 | 04:22:02 | $0.03684878 | $229,560,368 | $27,124,062 | $229,560,368 |
| 101 | 04:16:01 | $0.03650265 | $227,404,064 | $27,007,736 | $227,404,064 |
| 102 | 04:10:02 | $0.03649946 | $227,384,208 | $26,945,564 | $227,384,208 |
| 103 | 04:04:01 | $0.03647852 | $227,253,776 | $26,906,318 | $227,253,776 |
| 104 | 03:58:01 | $0.03653149 | $227,583,744 | $26,918,728 | $227,583,744 |
| 105 | 03:52:02 | $0.03657736 | $227,869,488 | $26,847,540 | $227,869,488 |
| 106 | 03:46:02 | $0.03656532 | $227,794,480 | $26,746,538 | $227,794,480 |
| 107 | 03:40:01 | $0.03647968 | $227,260,960 | $26,684,132 | $227,260,960 |
| 108 | 03:34:02 | $0.03640700 | $226,808,192 | $26,540,224 | $226,808,192 |
| 109 | 03:28:01 | $0.03627614 | $225,992,976 | $26,473,190 | $225,992,976 |
| 110 | 03:22:02 | $0.03622232 | $225,657,648 | $26,391,910 | $225,657,648 |
| 111 | 03:16:04 | $0.03613753 | $225,129,456 | $26,301,888 | $225,129,456 |
| 112 | 03:10:02 | $0.03612921 | $225,077,600 | $26,247,558 | $225,077,600 |
| 113 | 03:04:01 | $0.03598455 | $224,176,448 | $26,249,746 | $224,176,448 |
| 114 | 02:58:01 | $0.03597846 | $224,138,480 | $26,145,448 | $224,138,480 |
| 115 | 02:52:02 | $0.03606328 | $224,666,880 | $25,915,012 | $224,666,880 |
| 116 | 02:46:02 | $0.03609055 | $224,836,752 | $25,804,230 | $224,836,752 |
| 117 | 02:40:01 | $0.03602586 | $224,433,792 | $25,625,774 | $224,433,792 |
| 118 | 02:34:02 | $0.03589251 | $223,603,008 | $25,566,322 | $223,603,008 |
| 119 | 02:28:01 | $0.03576797 | $222,827,152 | $25,240,500 | $222,827,152 |
| 120 | 02:22:01 | $0.03565561 | $222,127,184 | $25,113,376 | $222,127,184 |
| 121 | 02:16:02 | $0.03561664 | $221,884,400 | $25,006,648 | $221,884,400 |
| 122 | 02:10:01 | $0.03554389 | $221,431,168 | $25,124,548 | $221,431,168 |
| 123 | 02:04:01 | $0.03544219 | $220,797,632 | $25,075,572 | $220,797,632 |
| 124 | 01:58:01 | $0.03541651 | $220,637,664 | $25,309,626 | $220,637,664 |
| 125 | 01:52:01 | $0.03536562 | $220,320,608 | $25,282,262 | $220,320,608 |
| 126 | 01:46:03 | $0.03536813 | $220,336,240 | $25,278,612 | $220,336,240 |
| 127 | 01:40:01 | $0.03533533 | $220,131,888 | $25,187,812 | $220,131,888 |
| 128 | 01:34:02 | $0.03528174 | $219,798,048 | $25,393,716 | $219,798,048 |
| 129 | 01:28:01 | $0.03516591 | $219,076,432 | $25,305,612 | $219,076,432 |
| 130 | 01:22:02 | $0.03509365 | $218,626,288 | $25,167,302 | $218,626,288 |
| 131 | 01:16:02 | $0.03507041 | $218,481,488 | $25,170,490 | $218,481,488 |
| 132 | 01:10:02 | $0.03507525 | $218,511,632 | $25,110,720 | $218,511,632 |
| 133 | 01:04:03 | $0.03506274 | $218,433,696 | $25,163,334 | $218,433,696 |
| 134 | 00:58:03 | $0.03467844 | $216,039,584 | $25,313,688 | $216,039,584 |
| 135 | 00:52:02 | $0.03455963 | $215,299,440 | $25,178,788 | $215,299,440 |
| 136 | 00:46:02 | $0.03457298 | $215,382,624 | $25,211,010 | $215,382,624 |
| 137 | 00:40:01 | $0.03451436 | $215,017,440 | $25,028,874 | $215,017,440 |
| 138 | 00:34:02 | $0.03444856 | $214,607,536 | $21,419,406 | $214,607,536 |
| 139 | 00:28:01 | $0.03467627 | $216,026,080 | $25,035,338 | $216,026,080 |
| 140 | 00:22:02 | $0.03466927 | $215,982,464 | $25,164,900 | $215,982,464 |
| 141 | 00:16:02 | $0.03468875 | $216,103,824 | $25,145,720 | $216,103,824 |
| 142 | 00:10:02 | $0.03488933 | $217,353,440 | $25,028,422 | $217,353,440 |
| 143 | 00:04:03 | $0.03490895 | $217,475,616 | $24,955,380 | $217,475,616 |
Hedera Hashgraph Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00014589 | 0.64% | -3.82% | $2.38 M | 16,320,690,000 | $56.22 K |
|
|
| 2 | $0.01311486 | -2.90% | -5.41% | $508.91 K | 38,804,434 | $15.40 K |
|
|
| 3 | $0.00000516 | -5.08% | 12.27% | $467.24 K | 90,595,753,019 | $1.14 K |
|
|
| 4 | $0.03247411 | 0.64% | 2.71% | $25.76 K | 793,108 | $? |
|
|
| 5 | $0.03463951 | 3.47% | 18.54% | $0.00 | ? | $7.03 M |
|
|
| 6 | $0.01763299 | -0.14% | -6.14% | $0.00 | ? | $1.97 M |
|
|
| 7 | $0.00000601 | 0.05% | 0.90% | $0.00 | ? | $3.17 |
|
Related Cryptocurrencies
Hedera Hashgraph Statistics
Current Hedera Hashgraph (Hedera Hashgraph) price is 0.035406 USD. It has a current circulating supply of 6,229,800,000 HBAR coins and a Market Cap of $220,572,000 USD. Hedera Hashgraph stock price is up by (4.75%) today. $37,571,200 USD worth of Hedera Hashgraph (HBAR) has been traded in the past 24 hours. You can follow Hedera Hashgraph (HBAR)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Hedera Hashgraph Twitter Tweets
Reddit Hedera Hashgraph Feeds