Hedera Hashgraph

Hedera Hashgraph (HBAR)

0.03540600 USD (4.75%)
676.89225281 BTC
Rank
69
1H
1.6%
24H
4.75%
7D
11.26%

Market Cap

$220,572,000 USD

Volume (24h)

$37,571,200 USD

Circulating Supply

6,229,800,000 HBAR

Max Supply

--

Hedera Hashgraph Latest News

Hedera Hashgraph Widget Tool Addon

Customize this widget
Copy Code

About Hedera Hashgraph (HBAR)


HBAR to USD Calculator
HBAR
USD

Hedera Hashgraph Stock Price Chart

Hedera Hashgraph Team Members

Name Position LinkedIn Twitter GitHub Medium
Dr. Leemon Baird Founder / Chief Scientist LinkedIn - - -
Mance Harmon CEO LinkedIn - - -
Ken Anderson Lead Developer Advocate LinkedIn - - -

Hedera Hashgraph Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Hedera HashgraphHedera Hashgraph (HBAR) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:16:02 $0.03542748 $220,705,952 $37,612,356 $220,705,952
2 14:10:02 $0.03551278 $221,237,344 $37,681,136 $221,237,344
3 14:04:01 $0.03545609 $220,884,240 $37,654,092 $220,884,240
4 13:58:02 $0.03515123 $218,984,992 $37,247,580 $218,984,992
5 13:52:01 $0.03498615 $217,956,560 $37,020,396 $217,956,560
6 13:46:02 $0.03491565 $217,517,392 $36,706,900 $217,517,392
7 13:40:02 $0.03468552 $216,083,744 $36,669,516 $216,083,744
8 13:34:02 $0.03428901 $213,613,536 $33,169,850 $213,613,536
9 13:28:01 $0.03418195 $212,946,560 $33,270,634 $212,946,560
10 13:22:02 $0.03402297 $211,956,160 $33,572,392 $211,956,160
11 13:16:02 $0.03399857 $211,804,160 $33,601,980 $211,804,160
12 13:10:01 $0.03404829 $212,113,872 $33,775,204 $212,113,872
13 13:04:01 $0.03400047 $211,816,032 $33,757,356 $211,816,032
14 12:58:02 $0.03407333 $212,269,936 $33,892,320 $212,269,936
15 12:52:02 $0.03415180 $212,758,768 $33,995,992 $212,758,768
16 12:46:01 $0.03433663 $213,910,224 $37,340,196 $213,910,224
17 12:40:02 $0.03445167 $214,626,880 $37,357,868 $214,626,880
18 12:34:01 $0.03452979 $215,113,552 $37,403,508 $215,113,552
19 12:28:01 $0.03462030 $215,677,424 $37,370,308 $215,677,424
20 12:22:01 $0.03476682 $216,590,224 $37,426,168 $216,590,224
21 12:16:02 $0.03487482 $217,262,976 $37,551,508 $217,262,976
22 12:10:03 $0.03488576 $217,331,200 $37,649,412 $217,331,200
23 12:04:02 $0.03489983 $217,418,800 $37,713,060 $217,418,800
24 11:58:02 $0.03493463 $217,635,616 $37,630,028 $217,635,616
25 11:52:02 $0.03489665 $217,399,008 $37,602,460 $217,399,008
26 11:46:02 $0.03486664 $217,212,064 $37,640,600 $217,212,064
27 11:40:01 $0.03491499 $217,513,264 $37,684,032 $217,513,264
28 11:34:02 $0.03503988 $218,291,280 $37,744,600 $218,291,280
29 11:28:02 $0.03518974 $219,224,928 $37,819,288 $219,224,928
30 11:22:02 $0.03521047 $219,354,064 $37,837,988 $219,354,064
31 11:16:01 $0.03495938 $217,789,824 $37,732,412 $217,789,824
32 11:10:01 $0.03487370 $217,256,016 $37,698,540 $217,256,016
33 11:04:01 $0.03477847 $216,662,784 $37,566,252 $216,662,784
34 10:58:02 $0.03474325 $216,443,360 $37,544,084 $216,443,360
35 10:52:02 $0.03478492 $216,702,960 $37,585,296 $216,702,960
36 10:46:02 $0.03469070 $216,116,000 $37,561,404 $216,116,000
37 10:40:02 $0.03438834 $214,232,352 $37,447,728 $214,232,352
38 10:34:02 $0.03412794 $212,610,064 $34,123,076 $212,610,064
39 10:28:01 $0.03453839 $215,167,120 $36,672,076 $215,167,120
40 10:22:02 $0.03487199 $217,245,360 $36,585,992 $217,245,360
41 10:16:02 $0.03511050 $218,731,216 $36,385,200 $218,731,216
42 10:10:02 $0.03550022 $221,159,152 $32,610,582 $221,159,152
43 10:04:02 $0.03577162 $222,849,888 $32,599,938 $222,849,888
44 09:58:01 $0.03581414 $223,114,800 $32,590,430 $223,114,800
45 09:52:03 $0.03584515 $223,307,968 $32,851,010 $223,307,968
46 09:46:01 $0.03580647 $223,067,008 $32,749,282 $223,067,008
47 09:40:02 $0.03591393 $223,736,480 $28,632,732 $223,736,480
48 09:34:01 $0.03597305 $224,104,736 $32,461,070 $224,104,736
49 09:28:02 $0.03648914 $227,319,904 $32,434,570 $227,319,904
50 09:22:01 $0.03661120 $228,080,336 $33,791,228 $228,080,336
51 09:16:02 $0.03676981 $229,068,416 $33,596,232 $229,068,416
52 09:10:02 $0.03700133 $230,510,736 $33,805,060 $230,510,736
53 09:04:01 $0.03715122 $231,444,560 $33,734,400 $231,444,560
54 08:58:02 $0.03727778 $232,232,992 $33,834,832 $232,232,992
55 08:52:02 $0.03732413 $232,521,712 $33,898,772 $232,521,712
56 08:46:02 $0.03737330 $232,828,064 $33,889,380 $232,828,064
57 08:40:01 $0.03718895 $231,679,584 $33,745,320 $231,679,584
58 08:34:04 $0.03698599 $230,415,152 $33,863,376 $230,415,152
59 08:28:01 $0.03663582 $228,233,712 $33,705,352 $228,233,712
60 08:22:03 $0.03662626 $228,174,144 $33,473,966 $228,174,144
61 08:16:01 $0.03634232 $226,405,264 $33,394,578 $226,405,264
62 08:10:02 $0.03622017 $225,644,272 $33,364,110 $225,644,272
63 08:04:01 $0.03614041 $225,147,360 $33,300,102 $225,147,360
64 07:58:01 $0.03615339 $225,228,256 $33,323,656 $225,228,256
65 07:52:01 $0.03610675 $224,937,728 $33,293,788 $224,937,728
66 07:46:02 $0.03609250 $224,848,944 $33,210,442 $224,848,944
67 07:40:01 $0.03601335 $224,355,840 $33,075,714 $224,355,840
68 07:34:02 $0.03563484 $221,997,792 $32,924,610 $221,997,792
69 07:28:01 $0.03553831 $221,396,416 $32,901,502 $221,396,416
70 07:22:02 $0.03544778 $220,832,416 $32,980,408 $220,832,416
71 07:16:03 $0.03542115 $220,666,528 $33,029,532 $220,666,528
72 07:10:02 $0.03548368 $221,056,080 $33,057,158 $221,056,080
73 07:04:02 $0.03533895 $220,154,480 $33,019,806 $220,154,480
74 06:58:01 $0.03519619 $219,265,104 $32,861,026 $219,265,104
75 06:52:01 $0.03525344 $219,621,728 $32,871,764 $219,621,728
76 06:46:02 $0.03532693 $220,079,568 $32,849,032 $220,079,568
77 06:40:03 $0.03535530 $220,256,288 $32,671,392 $220,256,288
78 06:34:02 $0.03552200 $221,294,800 $32,653,994 $221,294,800
79 06:28:01 $0.03568720 $222,323,968 $32,492,768 $222,323,968
80 06:22:02 $0.03569709 $222,385,584 $27,889,414 $222,385,584
81 06:16:02 $0.03450833 $214,979,872 $13,798,207 $214,979,872
82 06:10:04 $0.03494899 $217,725,088 $13,829,138 $217,725,088
83 06:04:01 $0.03654496 $227,667,632 $29,713,664 $227,667,632
84 05:58:02 $0.03706191 $230,888,128 $29,555,996 $230,888,128
85 05:52:01 $0.03713394 $231,336,848 $29,603,922 $231,336,848
86 05:46:02 $0.03727115 $232,191,680 $29,612,574 $232,191,680
87 05:40:02 $0.03742290 $233,137,024 $29,355,238 $233,137,024
88 05:34:01 $0.03785037 $235,800,064 $29,204,418 $235,800,064
89 05:28:01 $0.03794760 $236,405,776 $29,104,974 $236,405,776
90 05:22:01 $0.03747375 $233,453,808 $28,753,704 $233,453,808
91 05:16:02 $0.03715008 $231,437,440 $28,258,152 $231,437,440
92 05:10:01 $0.03731359 $232,456,032 $28,155,622 $232,456,032
93 05:04:02 $0.03730461 $232,400,112 $28,144,942 $232,400,112
94 04:58:01 $0.03726495 $232,153,056 $28,126,358 $232,153,056
95 04:52:01 $0.03683334 $229,464,192 $27,887,440 $229,464,192
96 04:46:02 $0.03672577 $228,794,048 $27,754,928 $228,794,048
97 04:40:01 $0.03666931 $228,442,320 $27,603,848 $228,442,320
98 04:34:01 $0.03668073 $228,513,456 $27,741,812 $228,513,456
99 04:28:02 $0.03700629 $230,541,600 $27,517,384 $230,541,600
100 04:22:02 $0.03684878 $229,560,368 $27,124,062 $229,560,368
101 04:16:01 $0.03650265 $227,404,064 $27,007,736 $227,404,064
102 04:10:02 $0.03649946 $227,384,208 $26,945,564 $227,384,208
103 04:04:01 $0.03647852 $227,253,776 $26,906,318 $227,253,776
104 03:58:01 $0.03653149 $227,583,744 $26,918,728 $227,583,744
105 03:52:02 $0.03657736 $227,869,488 $26,847,540 $227,869,488
106 03:46:02 $0.03656532 $227,794,480 $26,746,538 $227,794,480
107 03:40:01 $0.03647968 $227,260,960 $26,684,132 $227,260,960
108 03:34:02 $0.03640700 $226,808,192 $26,540,224 $226,808,192
109 03:28:01 $0.03627614 $225,992,976 $26,473,190 $225,992,976
110 03:22:02 $0.03622232 $225,657,648 $26,391,910 $225,657,648
111 03:16:04 $0.03613753 $225,129,456 $26,301,888 $225,129,456
112 03:10:02 $0.03612921 $225,077,600 $26,247,558 $225,077,600
113 03:04:01 $0.03598455 $224,176,448 $26,249,746 $224,176,448
114 02:58:01 $0.03597846 $224,138,480 $26,145,448 $224,138,480
115 02:52:02 $0.03606328 $224,666,880 $25,915,012 $224,666,880
116 02:46:02 $0.03609055 $224,836,752 $25,804,230 $224,836,752
117 02:40:01 $0.03602586 $224,433,792 $25,625,774 $224,433,792
118 02:34:02 $0.03589251 $223,603,008 $25,566,322 $223,603,008
119 02:28:01 $0.03576797 $222,827,152 $25,240,500 $222,827,152
120 02:22:01 $0.03565561 $222,127,184 $25,113,376 $222,127,184
121 02:16:02 $0.03561664 $221,884,400 $25,006,648 $221,884,400
122 02:10:01 $0.03554389 $221,431,168 $25,124,548 $221,431,168
123 02:04:01 $0.03544219 $220,797,632 $25,075,572 $220,797,632
124 01:58:01 $0.03541651 $220,637,664 $25,309,626 $220,637,664
125 01:52:01 $0.03536562 $220,320,608 $25,282,262 $220,320,608
126 01:46:03 $0.03536813 $220,336,240 $25,278,612 $220,336,240
127 01:40:01 $0.03533533 $220,131,888 $25,187,812 $220,131,888
128 01:34:02 $0.03528174 $219,798,048 $25,393,716 $219,798,048
129 01:28:01 $0.03516591 $219,076,432 $25,305,612 $219,076,432
130 01:22:02 $0.03509365 $218,626,288 $25,167,302 $218,626,288
131 01:16:02 $0.03507041 $218,481,488 $25,170,490 $218,481,488
132 01:10:02 $0.03507525 $218,511,632 $25,110,720 $218,511,632
133 01:04:03 $0.03506274 $218,433,696 $25,163,334 $218,433,696
134 00:58:03 $0.03467844 $216,039,584 $25,313,688 $216,039,584
135 00:52:02 $0.03455963 $215,299,440 $25,178,788 $215,299,440
136 00:46:02 $0.03457298 $215,382,624 $25,211,010 $215,382,624
137 00:40:01 $0.03451436 $215,017,440 $25,028,874 $215,017,440
138 00:34:02 $0.03444856 $214,607,536 $21,419,406 $214,607,536
139 00:28:01 $0.03467627 $216,026,080 $25,035,338 $216,026,080
140 00:22:02 $0.03466927 $215,982,464 $25,164,900 $215,982,464
141 00:16:02 $0.03468875 $216,103,824 $25,145,720 $216,103,824
142 00:10:02 $0.03488933 $217,353,440 $25,028,422 $217,353,440
143 00:04:03 $0.03490895 $217,475,616 $24,955,380 $217,475,616

Hedera Hashgraph Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00014589 0.64% -3.82% $2.38 M 16,320,690,000 $56.22 K PIBBLE seven day chart
2 $0.01311486 -2.90% -5.41% $508.91 K 38,804,434 $15.40 K Rotten seven day chart
3 $0.00000516 -5.08% 12.27% $467.24 K 90,595,753,019 $1.14 K Infinitecoin seven day chart
4 $0.03247411 0.64% 2.71% $25.76 K 793,108 $? Bitcoin 21 seven day chart
5 $0.03463951 3.47% 18.54% $0.00 ? $7.03 M UBU seven day chart
6 $0.01763299 -0.14% -6.14% $0.00 ? $1.97 M Soda Coin seven day chart
7 $0.00000601 0.05% 0.90% $0.00 ? $3.17 SafePost seven day chart


* All Date/Time are in UTC time.