Hedera Hashgraph (HBAR) Price in USD with Live Chart & Market Cap


Hedera Hashgraph

Hedera Hashgraph (HBAR)

0.03209460 USD (-8.31%)
0.00000336 BTC
Rank
52
1H
3.21%
24H
-8.31%
7D
-35.07%

Market Cap

$105,995,000 USD

Volume (24h)

$10,088,800 USD

Circulating Supply

3,302,570,000 HBAR

Max Supply

--

Hedera Hashgraph Latest News

Hedera Hashgraph Widget Tool Addon

Customize this widget
Copy Code

About Hedera Hashgraph (HBAR)


HBAR to USD Calculator
HBAR
USD

Hedera Hashgraph Stock Price Chart

No team data found

Hedera Hashgraph Code Progress

No github data found


Hedera HashgraphHedera Hashgraph (HBAR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 25, 2020 $0.03784923 $0.03855664 $0.03368731 $0.03656404 $9,454,994 $120,755,216
2 Feb 24, 2020 $0.04283909 $0.04344954 $0.03630999 $0.03786933 $9,812,510 $125,066,032
3 Feb 23, 2020 $0.04542529 $0.04542529 $0.04218509 $0.04256212 $9,760,106 $140,564,288
4 Feb 22, 2020 $0.04617793 $0.04876747 $0.04519992 $0.04529626 $8,300,340.50 $146,342,208
5 Feb 21, 2020 $0.04627113 $0.04962391 $0.04489019 $0.04628321 $10,859,489 $149,530,848
6 Feb 20, 2020 $0.04653333 $0.04862003 $0.04364543 $0.04592070 $10,621,719 $148,359,664
7 Feb 19, 2020 $0.05084441 $0.05357647 $0.04595456 $0.04729225 $12,262,663 $152,790,832
8 Feb 18, 2020 $0.05148776 $0.05376433 $0.04863188 $0.05097851 $16,463,791 $164,700,336
9 Feb 17, 2020 $0.05219240 $0.06040827 $0.04652751 $0.05198653 $51,928,792 $167,957,024
10 Feb 16, 2020 $0.04812377 $0.04916491 $0.03951536 $0.04879012 $22,171,692 $154,374,992
11 Feb 15, 2020 $0.05462014 $0.05567736 $0.04706610 $0.04826353 $22,024,126 $152,708,832
12 Feb 14, 2020 $0.05544084 $0.05948401 $0.04842861 $0.05576818 $59,536,916 $176,454,016
13 Feb 13, 2020 $0.06898996 $0.07563808 $0.05184264 $0.05184264 $78,029,848 $164,033,360
14 Feb 12, 2020 $0.03407035 $0.08162604 $0.03376208 $0.06484814 $258,928,256 $205,183,584
15 Feb 11, 2020 $0.01894469 $0.03463693 $0.01880543 $0.03355321 $60,855,620 $106,164,440
16 Feb 10, 2020 $0.02063987 $0.02094141 $0.01872893 $0.01882198 $2,123,139.50 $59,553,896
17 Feb 09, 2020 $0.01847901 $0.02117764 $0.01791360 $0.02049604 $5,028,843 $64,850,740
18 Feb 08, 2020 $0.02111065 $0.02114592 $0.01800953 $0.01846640 $3,915,117.50 $58,428,820
19 Feb 07, 2020 $0.02075484 $0.02202615 $0.01987190 $0.02104531 $4,737,143 $66,588,652
20 Feb 06, 2020 $0.02285768 $0.02443703 $0.02048871 $0.02091149 $7,374,805.50 $66,165,252
21 Feb 05, 2020 $0.01813333 $0.02365220 $0.01736216 $0.02272421 $11,959,675 $71,900,800
22 Feb 04, 2020 $0.01599195 $0.01907452 $0.01531808 $0.01774587 $12,194,333 $56,149,028
23 Feb 03, 2020 $0.01314278 $0.01555258 $0.01277475 $0.01526405 $3,609,364.75 $48,296,388
24 Feb 02, 2020 $0.01341700 $0.01502544 $0.01305114 $0.01314658 $869,364.62 $37,029,852
25 Feb 01, 2020 $0.01315855 $0.01463597 $0.01294671 $0.01463597 $1,421,245.88 $32,701,230
26 Jan 31, 2020 $0.01196909 $0.01338694 $0.01196791 $0.01333415 $1,280,369.12 $27,824,050
27 Jan 30, 2020 $0.01161202 $0.01222198 $0.01145215 $0.01185621 $647,119.44 $24,663,412
28 Jan 29, 2020 $0.01152744 $0.01176923 $0.01126659 $0.01159198 $796,359.81 $24,113,750
29 Jan 28, 2020 $0.01140764 $0.01189765 $0.01121034 $0.01145738 $1,276,342.38 $23,833,766
30 Jan 27, 2020 $0.01166726 $0.01239824 $0.01166726 $0.01167777 $1,279,084.25 $24,292,208

Hedera Hashgraph Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00588078 0.14% -7.06% $75.66 M 12,865,094,437 $860.26 K DigiByte seven day chart
2 $0.01151149 -0.97% -8.27% $3.91 M 339,694,835 $3.50 M Sentinel Protocol seven day chart
3 $0.26543405 -0.49% -6.58% $1.78 M 6,706,561 $292.80 K PlatonCoin seven day chart
4 $0.00621790 21.89% -23.78% $243.25 K 39,121,694 $524.64 Neutron seven day chart
5 $0.00034020 -0.62% -61.30% $239.78 K 704,821,305 $92.47 HOLD seven day chart
6 $0.00167924 -0.39% -5.59% $23.79 K 14,167,840 $52.08 K UOS Network seven day chart
7 $0.34264431 -0.28% -4.46% $0.00 ? $243.67 USDCoin seven day chart


* All Date/Time are in UTC time.