Hedera Hashgraph (HBAR) Price in USD with Live Chart & Market Cap


Hedera Hashgraph

Hedera Hashgraph (HBAR)

0.04474590 USD (0.54%)
0.00000468 BTC
Rank
40
1H
-0.37%
24H
0.54%
7D
20.75%

Market Cap

$197,088,000 USD

Volume (24h)

$13,352,700 USD

Circulating Supply

4,404,610,000 HBAR

Max Supply

--

Hedera Hashgraph Latest News

Hedera Hashgraph Widget Tool Addon

Customize this widget
Copy Code

About Hedera Hashgraph (HBAR)


HBAR to USD Calculator
HBAR
USD

Hedera Hashgraph Stock Price Chart

No team data found

Hedera Hashgraph Code Progress

No github data found


Hedera HashgraphHedera Hashgraph (HBAR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 29, 2020 $0.04549843 $0.04549843 $0.04330267 $0.04478823 $24,594,910 $197,274,640
2 May 28, 2020 $0.04907048 $0.05019125 $0.04538862 $0.04615697 $48,676,968 $203,249,920
3 May 27, 2020 $0.04461236 $0.04786415 $0.03994301 $0.04605314 $36,452,876 $202,792,688
4 May 26, 2020 $0.03950697 $0.04829818 $0.03950697 $0.04393278 $61,982,424 $193,455,792
5 May 25, 2020 $0.03684030 $0.04029346 $0.03681380 $0.03954824 $19,494,274 $174,148,704
6 May 24, 2020 $0.03707927 $0.03923133 $0.03630752 $0.03900183 $14,560,003 $171,742,640
7 May 23, 2020 $0.03751400 $0.03956442 $0.03646884 $0.03956442 $12,093,017 $174,219,952
8 May 22, 2020 $0.03625948 $0.03798480 $0.03568388 $0.03760567 $13,968,821 $155,611,856
9 May 21, 2020 $0.03828946 $0.03828946 $0.03517468 $0.03646185 $12,943,682 $150,878,736
10 May 20, 2020 $0.03608381 $0.03932319 $0.03602998 $0.03840702 $17,957,280 $158,927,856
11 May 19, 2020 $0.03617179 $0.03638327 $0.03540315 $0.03609351 $8,341,216.50 $149,354,576
12 May 18, 2020 $0.03594869 $0.03671416 $0.03538627 $0.03593885 $8,249,381 $148,714,592
13 May 17, 2020 $0.03583397 $0.03631301 $0.03576383 $0.03592961 $5,175,807.50 $148,676,368
14 May 16, 2020 $0.03592208 $0.03713332 $0.03572128 $0.03583042 $6,619,961.50 $146,105,136
15 May 15, 2020 $0.03786546 $0.03797189 $0.03547249 $0.03618823 $10,590,267 $147,564,208
16 May 14, 2020 $0.03552991 $0.03828469 $0.03480615 $0.03828469 $12,021,223 $156,112,896
17 May 13, 2020 $0.03547903 $0.03563000 $0.03486350 $0.03535727 $8,283,068.50 $144,175,792
18 May 12, 2020 $0.03371579 $0.03605976 $0.03354307 $0.03497701 $8,831,808 $142,625,216
19 May 11, 2020 $0.03447179 $0.03567916 $0.03195164 $0.03350030 $10,009,401 $136,603,648
20 May 10, 2020 $0.03916300 $0.03916300 $0.03304857 $0.03454649 $10,044,943 $140,869,712
21 May 09, 2020 $0.03958703 $0.04023161 $0.03879821 $0.03924443 $8,318,068 $160,026,416
22 May 08, 2020 $0.03956757 $0.04091688 $0.03838825 $0.04011885 $10,811,625 $163,592,016
23 May 07, 2020 $0.03892812 $0.03979355 $0.03743907 $0.03947325 $10,740,999 $160,959,488
24 May 06, 2020 $0.04023821 $0.04095900 $0.03896062 $0.03957675 $10,845,355 $161,381,504
25 May 05, 2020 $0.04163529 $0.04307423 $0.03889963 $0.04028568 $16,180,623 $164,272,288
26 May 04, 2020 $0.03937173 $0.04085735 $0.03635424 $0.04070026 $23,108,630 $165,962,816
27 May 03, 2020 $0.04381425 $0.04381425 $0.03843745 $0.03954666 $18,444,488 $161,258,816
28 May 02, 2020 $0.04222070 $0.04695402 $0.04180279 $0.04303949 $38,731,760 $175,501,472
29 May 01, 2020 $0.03574079 $0.04360912 $0.03540784 $0.04212300 $42,693,316 $171,764,304
30 Apr 30, 2020 $0.03540316 $0.03692105 $0.03429250 $0.03537556 $11,395,114 $140,822,528

Hedera Hashgraph Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $10.3 0.00% 1.25% $6.00 M 582,595 $? CryptoVerificationCoin seven day chart
2 $0.00070583 -2.40% 1.06% $740.76 K 1,049,486,770 $6.02 K Banano seven day chart
3 $0.00171977 -1.70% -3.24% $719.27 K 418,234,080 $820.64 Pinkcoin seven day chart
4 $0.00073111 -0.19% 6.24% $447.89 K 612,617,270 $496.84 NoLimitCoin seven day chart
5 $0.00970959 -1.93% 4.72% $0.00 ? $4.52 M Lux Bio Cell seven day chart
6 $7.43 -0.26% 1.84% $0.00 ? $139.86 K Juventus Fan Token seven day chart
7 $0.05253088 0.24% 0.40% $0.00 ? $3.16 K MarcoPolo Protocol seven day chart


* All Date/Time are in UTC time.