Hedera Hashgraph (HBAR) Price in USD with Live Chart & Market Cap


Hedera Hashgraph

Hedera Hashgraph (HBAR)

0.04408500 USD (1.43%)
0.00000461 BTC
Rank
52
1H
0.14%
24H
1.43%
7D
10.17%

Market Cap

$221,621,000 USD

Volume (24h)

$19,937,800 USD

Circulating Supply

5,027,120,000 HBAR

Max Supply

--

Hedera Hashgraph Latest News

Hedera Hashgraph Widget Tool Addon

Customize this widget
Copy Code

About Hedera Hashgraph (HBAR)


HBAR to USD Calculator
HBAR
USD

Hedera Hashgraph Stock Price Chart

Hedera Hashgraph Team Members

Name Position LinkedIn Twitter GitHub Medium
Dr. Leemon Baird Founder / Chief Scientist LinkedIn - - -
Mance Harmon CEO LinkedIn - - -
Ken Anderson Lead Developer Advocate LinkedIn - - -

Hedera Hashgraph Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Hedera HashgraphHedera Hashgraph (HBAR) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 02, 2020 $0.04526111 $0.04772203 $0.04236707 $0.04341436 $30,438,840 $218,249,200
2 Aug 01, 2020 $0.04424592 $0.04605754 $0.04340304 $0.04508158 $29,304,160 $226,630,544
3 Jul 31, 2020 $0.04252851 $0.04456681 $0.04199895 $0.04363221 $30,886,166 $215,987,168
4 Jul 30, 2020 $0.04354365 $0.04448851 $0.04226451 $0.04259964 $26,166,752 $210,875,760
5 Jul 29, 2020 $0.04256430 $0.04486172 $0.04183005 $0.04355453 $28,583,464 $215,432,512
6 Jul 28, 2020 $0.03971669 $0.04314398 $0.03945781 $0.04194231 $16,317,584 $207,458,016
7 Jul 27, 2020 $0.04095985 $0.04182223 $0.03908544 $0.04014142 $13,401,556 $198,550,352
8 Jul 26, 2020 $0.04288821 $0.04288821 $0.04028741 $0.04127187 $10,075,175 $203,973,248
9 Jul 25, 2020 $0.04273737 $0.04312300 $0.04242508 $0.04309364 $7,398,139 $212,976,784
10 Jul 24, 2020 $0.04229041 $0.04270412 $0.04154679 $0.04255830 $8,533,093 $210,331,024
11 Jul 23, 2020 $0.04214829 $0.04345321 $0.04174054 $0.04225903 $14,911,918 $208,852,016
12 Jul 22, 2020 $0.04137093 $0.04345274 $0.04089405 $0.04196692 $11,298,313 $200,373,440
13 Jul 21, 2020 $0.04081946 $0.04157957 $0.04048886 $0.04092513 $9,804,200 $195,399,344
14 Jul 20, 2020 $0.03997982 $0.04179918 $0.03985388 $0.04099315 $9,790,710 $195,724,096
15 Jul 19, 2020 $0.03988568 $0.04026016 $0.03919518 $0.04013879 $4,456,418.50 $191,644,928
16 Jul 18, 2020 $0.03932253 $0.04018497 $0.03903077 $0.03966003 $4,046,861.25 $189,359,024
17 Jul 17, 2020 $0.03897121 $0.03975735 $0.03851369 $0.03924470 $4,906,764.50 $187,376,048
18 Jul 16, 2020 $0.04047990 $0.04066783 $0.03810164 $0.03912137 $7,981,915.50 $185,972,928
19 Jul 15, 2020 $0.04070630 $0.04117233 $0.04011355 $0.04035881 $6,680,498 $191,855,408
20 Jul 14, 2020 $0.04116704 $0.04116704 $0.04004751 $0.04059935 $7,699,812 $192,998,864
21 Jul 13, 2020 $0.04270108 $0.04321698 $0.04079038 $0.04090277 $13,513,152 $194,441,232
22 Jul 12, 2020 $0.04146004 $0.04299005 $0.04048591 $0.04237790 $10,403,572 $201,453,648
23 Jul 11, 2020 $0.04114572 $0.04154857 $0.04061849 $0.04154857 $6,774,304.50 $197,511,216
24 Jul 10, 2020 $0.04080317 $0.04159084 $0.04008700 $0.04098554 $7,931,494 $194,834,736
25 Jul 09, 2020 $0.04179789 $0.04218633 $0.03996139 $0.04080598 $10,390,573 $193,981,136
26 Jul 08, 2020 $0.04051080 $0.04183525 $0.04012084 $0.04146412 $7,552,014.50 $197,109,776
27 Jul 07, 2020 $0.04028967 $0.04127741 $0.03941826 $0.04114589 $7,999,867 $195,596,976
28 Jul 06, 2020 $0.03959685 $0.04035520 $0.03930837 $0.04007572 $8,109,123.50 $190,509,664
29 Jul 05, 2020 $0.04119571 $0.04119571 $0.03888854 $0.03950562 $7,619,317.50 $187,799,568
30 Jul 04, 2020 $0.03971546 $0.04097944 $0.03928945 $0.04097944 $8,839,848 $194,805,744

Hedera Hashgraph Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00080436 2.19% 19.62% $638.66 K 794,000,000 $392.20 adToken seven day chart
2 $0.00125382 -0.15% 1.95% $101.25 K 80,757,157 $14.10 CROAT seven day chart
3 $0.00045545 -0.15% 2.09% $19.64 K 43,125,788 $0.27 Bitcoin Adult seven day chart
4 $0.00102585 -0.15% -8.25% $19.21 K 18,728,672 $17.65 Castle seven day chart
5 $2.53 0.10% 0.91% $0.00 ? $340.24 K Robonomics.network seven day chart
6 $3.17 -1.46% 6.46% $0.00 ? $254.50 K 3X Long TRX Token seven day chart
7 $7.6 -7.15% 9.87% $0.00 ? $14.13 K Fireball seven day chart


* All Date/Time are in UTC time.